Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:55 | 4583.0 | 210 | AT | 4583.0 | 4588.0 | Sell | 57,831 | 151 | LSE | |
| 02:01:55 | 4584.0 | 139 | AT | 4584.0 | 4588.0 | Sell | 57,621 | 150 | LSE | |
| 02:01:55 | 4584.0 | 85 | AT | 4584.0 | 4588.0 | Sell | 57,482 | 149 | LSE | |
| 02:01:55 | 4584.0 | 189 | AT | 4584.0 | 4588.0 | Sell | 57,397 | 148 | LSE | |
| 02:01:55 | 4584.0 | 450 | AT | 4584.0 | 4588.0 | Sell | 57,208 | 147 | LSE | |
| 02:01:55 | 4584.0 | 700 | AT | 4584.0 | 4588.0 | Sell | 56,758 | 146 | LSE | |
| 02:01:55 | 4584.0 | 250 | AT | 4584.0 | 4588.0 | Sell | 56,058 | 145 | LSE | |
| 02:01:55 | 4584.0 | 27 | AT | 4584.0 | 4588.0 | Sell | 55,808 | 144 | LSE | |
| 02:01:55 | 4585.0 | 250 | AT | 4585.0 | 4588.0 | Sell | 55,781 | 143 | LSE | |
| 02:01:55 | 4585.0 | 331 | AT | 4585.0 | 4588.0 | Sell | 55,531 | 142 | LSE | |
| 02:01:45 | 4586.0 | 677 | AT | 4586.0 | 4588.0 | Sell | 55,200 | 141 | LSE | |
| 02:01:27 | 4587.0 | 20 | AT | 4587.0 | 4589.0 | Sell | 54,523 | 140 | LSE | |
| 02:01:27 | 4587.0 | 207 | AT | 4587.0 | 4589.0 | Sell | 54,503 | 139 | LSE | |
| 02:01:27 | 4587.0 | 201 | AT | 4587.0 | 4589.0 | Sell | 54,296 | 138 | LSE | |
| 02:01:26 | 4588.0 | 68 | AT | 4586.0 | 4588.0 | Buy | 54,095 | 137 | LSE | |
| 02:01:26 | 4588.0 | 49 | AT | 4586.0 | 4588.0 | Buy | 54,027 | 136 | LSE | |
| 02:01:26 | 4588.0 | 368 | AT | 4586.0 | 4588.0 | Buy | 53,978 | 135 | LSE | |
| 02:01:19 | 4580.0 | 14 | O | 4586.0 | 4588.0 | Sell | 53,610 | 134 | LSE | |
| 02:01:19 | 4581.0 | 20 | O | 4586.0 | 4588.0 | Sell | 53,596 | 133 | LSE | |
| 02:01:19 | 4580.0 | 20 | O | 4586.0 | 4588.0 | Sell | 53,576 | 132 | LSE | |
| 02:01:18 | 4586.0 | 28 | AT | 4586.0 | 4588.0 | Sell | 53,556 | 131 | LSE | |
| 02:01:18 | 4586.0 | 106 | AT | 4586.0 | 4588.0 | Sell | 53,528 | 130 | LSE | |
| 02:01:18 | 4586.0 | 200 | AT | 4586.0 | 4588.0 | Sell | 53,422 | 129 | LSE | |
| 02:01:18 | 4586.0 | 548 | AT | 4586.0 | 4588.0 | Sell | 53,222 | 128 | LSE | |
| 02:01:18 | 4587.0 | 108 | AT | 4587.0 | 4588.0 | Sell | 52,674 | 127 | LSE | |
| 02:01:18 | 4587.0 | 4 | AT | 4587.0 | 4588.0 | Sell | 52,566 | 126 | LSE | |
| 02:01:18 | 4587.0 | 520 | AT | 4587.0 | 4588.0 | Sell | 52,562 | 125 | LSE | |
| 02:01:18 | 4582.0 | 19 | O | 4586.0 | 4588.0 | Sell | 52,042 | 124 | LSE | |
| 02:01:18 | 4580.0 | 19 | O | 4586.0 | 4588.0 | Sell | 52,023 | 123 | LSE | |
| 02:01:17 | 4583.0 | 23 | O | 4586.0 | 4588.0 | Sell | 52,004 | 122 | LSE | |
| 02:01:14 | 4588.0 | 58 | AT | 4585.0 | 4588.0 | Buy | 51,981 | 121 | LSE | |
| 02:01:14 | 4588.0 | 62 | AT | 4585.0 | 4588.0 | Buy | 51,923 | 120 | LSE | |
| 02:01:14 | 4588.0 | 153 | AT | 4585.0 | 4588.0 | Buy | 51,861 | 119 | LSE | |
| 02:01:14 | 4585.0 | 71 | AT | 4585.0 | 4587.0 | Sell | 51,708 | 118 | LSE | |
| 02:01:14 | 4585.0 | 123 | AT | 4585.0 | 4588.0 | Sell | 51,637 | 117 | LSE | |
| 02:01:14 | 4585.0 | 188 | AT | 4585.0 | 4588.0 | Sell | 51,514 | 116 | LSE | |
| 02:01:14 | 4585.0 | 250 | AT | 4585.0 | 4588.0 | Sell | 51,326 | 115 | LSE | |
| 02:01:14 | 4586.0 | 195 | AT | 4586.0 | 4588.0 | Sell | 51,076 | 114 | LSE | |
| 02:01:14 | 4586.0 | 204 | AT | 4586.0 | 4589.0 | Sell | 50,881 | 113 | LSE | |
| 02:01:14 | 4586.0 | 225 | AT | 4586.0 | 4589.0 | Sell | 50,677 | 112 | LSE | |
| 02:01:14 | 4586.0 | 217 | AT | 4586.0 | 4589.0 | Sell | 50,452 | 111 | LSE | |
| 02:01:14 | 4586.0 | 103 | AT | 4586.0 | 4589.0 | Sell | 50,235 | 110 | LSE | |
| 02:01:14 | 4586.0 | 147 | AT | 4586.0 | 4589.0 | Sell | 50,132 | 109 | LSE | |
| 02:01:14 | 4589.0 | 204 | AT | 4585.0 | 4589.0 | Buy | 49,985 | 108 | LSE | |
| 02:01:14 | 4589.0 | 211 | AT | 4585.0 | 4589.0 | Buy | 49,781 | 107 | LSE | |
| 02:01:14 | 4588.0 | 103 | AT | 4584.0 | 4588.0 | Buy | 49,570 | 106 | LSE | |
| 02:01:14 | 4588.0 | 211 | AT | 4584.0 | 4588.0 | Buy | 49,467 | 105 | LSE | |
| 02:01:14 | 4588.0 | 1798 | AT | 4584.0 | 4588.0 | Buy | 49,256 | 104 | LSE | |
| 02:01:14 | 4587.0 | 47 | AT | 4584.0 | 4587.0 | Buy | 47,458 | 103 | LSE | |
| 02:01:14 | 4587.0 | 220 | AT | 4584.0 | 4587.0 | Buy | 47,411 | 102 | LSE | |
| 02:01:14 | 4587.0 | 53 | AT | 4584.0 | 4587.0 | Buy | 47,191 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
