Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:50 | 4582.0 | 87 | AT | 4580.0 | 4582.0 | Buy | 71,383 | 251 | LSE | |
| 02:06:46 | 4581.0 | 91 | AT | 4580.0 | 4581.0 | Buy | 71,296 | 250 | LSE | |
| 02:06:45 | 4581.0 | 91 | AT | 4580.0 | 4581.0 | Buy | 71,205 | 249 | LSE | |
| 02:06:41 | 4581.0 | 87 | AT | 4580.0 | 4581.0 | Buy | 71,114 | 248 | LSE | |
| 02:06:40 | 4580.0 | 178 | AT | 4580.0 | 4582.0 | Sell | 71,027 | 247 | LSE | |
| 02:06:39 | 4581.0 | 8 | AT | 4579.0 | 4581.0 | Buy | 70,849 | 246 | LSE | |
| 02:06:39 | 4581.0 | 73 | AT | 4579.0 | 4581.0 | Buy | 70,841 | 245 | LSE | |
| 02:06:37 | 4581.0 | 81 | AT | 4579.0 | 4581.0 | Buy | 70,768 | 244 | LSE | |
| 02:06:37 | 4581.0 | 24 | AT | 4579.0 | 4581.0 | Buy | 70,687 | 243 | LSE | |
| 02:06:36 | 4581.0 | 200 | AT | 4580.0 | 4581.0 | Buy | 70,663 | 242 | LSE | |
| 02:06:36 | 4580.0 | 82 | AT | 4578.0 | 4580.0 | Buy | 70,463 | 241 | LSE | |
| 02:06:34 | 4580.0 | 1 | O | 4578.0 | 4580.0 | Buy | 70,381 | 240 | LSE | |
| 02:06:20 | 4579.0 | 59 | AT | 4578.0 | 4579.0 | Buy | 70,380 | 239 | LSE | |
| 02:06:20 | 4579.0 | 25 | AT | 4578.0 | 4579.0 | Buy | 70,321 | 238 | LSE | |
| 02:06:18 | 4579.0 | 82 | AT | 4578.0 | 4579.0 | Buy | 70,296 | 237 | LSE | |
| 02:06:16 | 4579.0 | 61 | AT | 4577.0 | 4579.0 | Buy | 70,214 | 236 | LSE | |
| 02:06:16 | 4579.0 | 19 | AT | 4577.0 | 4579.0 | Buy | 70,153 | 235 | LSE | |
| 02:06:13 | 4579.0 | 77 | AT | 4577.0 | 4579.0 | Buy | 70,134 | 234 | LSE | |
| 02:06:12 | 4577.0 | 147 | AT | 4575.0 | 4577.0 | Buy | 70,057 | 233 | LSE | |
| 02:06:12 | 4576.0 | 78 | AT | 4575.0 | 4576.0 | Buy | 69,910 | 232 | LSE | |
| 02:06:08 | 4575.0 | 75 | AT | 4574.0 | 4575.0 | Buy | 69,832 | 231 | LSE | |
| 02:06:08 | 4575.0 | 223 | AT | 4575.0 | 4576.0 | Sell | 69,757 | 230 | LSE | |
| 02:06:08 | 4575.0 | 310 | AT | 4575.0 | 4576.0 | Sell | 69,534 | 229 | LSE | |
| 02:06:08 | 4575.0 | 100 | AT | 4575.0 | 4576.0 | Sell | 69,224 | 228 | LSE | |
| 02:06:00 | 4581.0 | 2 | O | 4575.0 | 4577.0 | Buy | 69,124 | 227 | LSE | |
| 02:06:00 | 4581.0 | 19 | O | 4575.0 | 4577.0 | Buy | 69,122 | 226 | LSE | |
| 02:05:59 | 4581.0 | 4 | O | 4575.0 | 4577.0 | Buy | 69,103 | 225 | LSE | |
| 02:05:48 | 4576.0 | 63 | AT | 4575.0 | 4576.0 | Buy | 69,099 | 224 | LSE | |
| 02:05:16 | 4575.0 | 318 | AT | 4574.0 | 4575.0 | Buy | 69,036 | 223 | LSE | |
| 02:05:16 | 4575.0 | 182 | AT | 4574.0 | 4575.0 | Buy | 68,718 | 222 | LSE | |
| 02:05:16 | 4575.0 | 500 | AT | 4574.0 | 4575.0 | Buy | 68,536 | 221 | LSE | |
| 02:05:16 | 4575.0 | 89 | AT | 4574.0 | 4575.0 | Buy | 68,036 | 220 | LSE | |
| 02:05:16 | 4575.0 | 86 | AT | 4574.0 | 4575.0 | Buy | 67,947 | 219 | LSE | |
| 02:05:15 | 4574.0 | 39 | AT | 4573.0 | 4574.0 | Buy | 67,861 | 218 | LSE | |
| 02:05:15 | 4574.0 | 212 | AT | 4572.0 | 4574.0 | Buy | 67,822 | 217 | LSE | |
| 02:05:15 | 4574.0 | 45 | AT | 4574.0 | 4575.0 | Sell | 67,610 | 216 | LSE | |
| 02:05:15 | 4574.0 | 223 | AT | 4574.0 | 4575.0 | Sell | 67,565 | 215 | LSE | |
| 02:05:11 | 4575.0 | 229 | AT | 4575.0 | 4576.0 | Sell | 67,342 | 214 | LSE | |
| 02:05:11 | 4575.0 | 260 | AT | 4575.0 | 4576.0 | Sell | 67,113 | 213 | LSE | |
| 02:05:11 | 4575.0 | 11 | AT | 4575.0 | 4576.0 | Sell | 66,853 | 212 | LSE | |
| 02:05:09 | 4576.0 | 1 | O | 4575.0 | 4576.0 | Buy | 66,842 | 211 | LSE | |
| 02:05:08 | 4575.0 | 91 | AT | 4574.0 | 4575.0 | Buy | 66,841 | 210 | LSE | |
| 02:05:08 | 4575.0 | 306 | AT | 4574.0 | 4575.0 | Buy | 66,750 | 209 | LSE | |
| 02:05:08 | 4575.0 | 236 | AT | 4575.0 | 4576.0 | Sell | 66,444 | 208 | LSE | |
| 02:05:08 | 4575.0 | 270 | AT | 4575.0 | 4576.0 | Sell | 66,208 | 207 | LSE | |
| 02:05:08 | 4575.0 | 456 | AT | 4575.0 | 4576.0 | Sell | 65,938 | 206 | LSE | |
| 02:05:01 | 4575.0 | 599 | AT | 4574.0 | 4575.0 | Buy | 65,482 | 205 | LSE | |
| 02:04:59 | 4581.0 | 5 | O | 4575.0 | 4578.0 | Buy | 64,883 | 204 | LSE | |
| 02:04:50 | 4577.0 | 250 | AT | 4577.0 | 4578.0 | Sell | 64,878 | 203 | LSE | |
| 02:04:43 | 4579.0 | 2 | O | 4577.0 | 4579.0 | Buy | 64,628 | 202 | LSE | |
| 02:04:35 | 4580.0 | 13 | AT | 4578.0 | 4580.0 | Buy | 64,626 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
