Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:33:40 | 4591.0 | 196 | AT | 4591.0 | 4592.0 | Sell | 395,337 | 1601 | LSE | |
| 03:33:40 | 4591.0 | 459 | AT | 4591.0 | 4592.0 | Sell | 395,141 | 1600 | LSE | |
| 03:32:52 | 4592.0 | 7 | O | 4591.0 | 4592.0 | Buy | 394,682 | 1599 | LSE | |
| 03:32:47 | 4592.0 | 183 | O | 4591.0 | 4593.0 | 394,675 | 1598 | LSE | ||
| 03:32:47 | 4592.0 | 27 | AT | 4592.0 | 4593.0 | Sell | 394,492 | 1597 | LSE | |
| 03:32:47 | 4592.0 | 306 | AT | 4592.0 | 4593.0 | Sell | 394,465 | 1596 | LSE | |
| 03:32:47 | 4592.0 | 153 | AT | 4592.0 | 4593.0 | Sell | 394,159 | 1595 | LSE | |
| 03:32:46 | 4592.0 | 126 | AT | 4592.0 | 4593.0 | Sell | 394,006 | 1594 | LSE | |
| 03:32:46 | 4592.0 | 76 | AT | 4592.0 | 4593.0 | Sell | 393,880 | 1593 | LSE | |
| 03:32:46 | 4592.0 | 230 | AT | 4592.0 | 4593.0 | Sell | 393,804 | 1592 | LSE | |
| 03:32:46 | 4592.0 | 306 | AT | 4592.0 | 4593.0 | Sell | 393,574 | 1591 | LSE | |
| 03:32:22 | 4593.0 | 5 | O | 4592.0 | 4593.0 | Buy | 393,268 | 1590 | LSE | |
| 03:31:29 | 4592.0 | 88 | AT | 4591.0 | 4592.0 | Buy | 393,263 | 1589 | LSE | |
| 03:30:57 | 4592.0 | 210 | AT | 4591.0 | 4592.0 | Buy | 393,175 | 1588 | LSE | |
| 03:30:48 | 4592.0 | 63 | AT | 4591.0 | 4592.0 | Buy | 392,965 | 1587 | LSE | |
| 03:30:48 | 4592.0 | 194 | AT | 4591.0 | 4592.0 | Buy | 392,902 | 1586 | LSE | |
| 03:30:44 | 4592.0 | 495 | AT | 4592.0 | 4593.0 | Sell | 392,708 | 1585 | LSE | |
| 03:30:34 | 4593.0 | 194 | AT | 4592.0 | 4593.0 | Buy | 392,213 | 1584 | LSE | |
| 03:30:24 | 4592.0 | 27 | AT | 4592.0 | 4593.0 | Sell | 392,019 | 1583 | LSE | |
| 03:30:24 | 4592.0 | 146 | AT | 4592.0 | 4593.0 | Sell | 391,992 | 1582 | LSE | |
| 03:30:24 | 4592.0 | 60 | AT | 4592.0 | 4593.0 | Sell | 391,846 | 1581 | LSE | |
| 03:30:24 | 4592.0 | 54 | AT | 4592.0 | 4593.0 | Sell | 391,786 | 1580 | LSE | |
| 03:30:24 | 4592.0 | 23 | AT | 4592.0 | 4593.0 | Sell | 391,732 | 1579 | LSE | |
| 03:30:24 | 4592.0 | 156 | AT | 4592.0 | 4593.0 | Sell | 391,709 | 1578 | LSE | |
| 03:30:23 | 4593.0 | 45 | AT | 4593.0 | 4594.0 | Sell | 391,553 | 1577 | LSE | |
| 03:30:23 | 4593.0 | 131 | AT | 4593.0 | 4594.0 | Sell | 391,508 | 1576 | LSE | |
| 03:30:23 | 4593.0 | 447 | AT | 4593.0 | 4594.0 | Sell | 391,377 | 1575 | LSE | |
| 03:30:23 | 4593.0 | 406 | AT | 4593.0 | 4594.0 | Sell | 390,930 | 1574 | LSE | |
| 03:30:21 | 4594.0 | 372 | AT | 4594.0 | 4595.0 | Sell | 390,524 | 1573 | LSE | |
| 03:30:21 | 4594.0 | 200 | AT | 4594.0 | 4595.0 | Sell | 390,152 | 1572 | LSE | |
| 03:29:04 | 4592.0 | 570 | AT | 4591.0 | 4592.0 | Buy | 389,952 | 1571 | LSE | |
| 03:29:04 | 4592.0 | 135 | AT | 4591.0 | 4592.0 | Buy | 389,382 | 1570 | LSE | |
| 03:29:00 | 4591.0 | 280 | AT | 4591.0 | 4592.0 | Sell | 389,247 | 1569 | LSE | |
| 03:29:00 | 4591.0 | 373 | AT | 4591.0 | 4592.0 | Sell | 388,967 | 1568 | LSE | |
| 03:28:56 | 4591.0 | 43 | AT | 4590.0 | 4591.0 | Buy | 388,594 | 1567 | LSE | |
| 03:28:56 | 4591.0 | 56 | AT | 4590.0 | 4591.0 | Buy | 388,551 | 1566 | LSE | |
| 03:28:47 | 4591.0 | 3 | AT | 4590.0 | 4591.0 | Buy | 388,495 | 1565 | LSE | |
| 03:28:47 | 4591.0 | 251 | AT | 4591.0 | 4592.0 | Sell | 388,492 | 1564 | LSE | |
| 03:28:47 | 4591.0 | 122 | AT | 4591.0 | 4592.0 | Sell | 388,241 | 1563 | LSE | |
| 03:28:47 | 4591.0 | 184 | AT | 4591.0 | 4592.0 | Sell | 388,119 | 1562 | LSE | |
| 03:28:46 | 4591.0 | 128 | AT | 4590.0 | 4591.0 | Buy | 387,935 | 1561 | LSE | |
| 03:28:46 | 4591.0 | 4 | AT | 4590.0 | 4591.0 | Buy | 387,807 | 1560 | LSE | |
| 03:28:46 | 4591.0 | 222 | AT | 4590.0 | 4591.0 | Buy | 387,803 | 1559 | LSE | |
| 03:28:45 | 4591.0 | 58 | AT | 4590.0 | 4591.0 | Buy | 387,581 | 1558 | LSE | |
| 03:28:45 | 4591.0 | 644 | AT | 4590.0 | 4591.0 | Buy | 387,523 | 1557 | LSE | |
| 03:28:45 | 4591.0 | 530 | AT | 4591.0 | 4592.0 | Sell | 386,879 | 1556 | LSE | |
| 03:28:45 | 4591.0 | 32 | AT | 4591.0 | 4592.0 | Sell | 386,349 | 1555 | LSE | |
| 03:28:45 | 4591.0 | 274 | AT | 4591.0 | 4592.0 | Sell | 386,317 | 1554 | LSE | |
| 03:28:11 | 4591.62 | 60 | O | 4591.0 | 4592.0 | Buy | 386,043 | 1553 | LSE | |
| 03:27:55 | 4592.0 | 158 | AT | 4592.0 | 4593.0 | Sell | 385,983 | 1552 | LSE | |
| 03:27:55 | 4592.0 | 274 | AT | 4592.0 | 4593.0 | Sell | 385,825 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
