Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:07 | 4581.0 | 52 | AT | 4580.0 | 4581.0 | Buy | 1,373,135 | 5751 | LSE | |
| 09:42:00 | 4580.0 | 21 | AT | 4580.0 | 4581.0 | Sell | 1,373,083 | 5750 | LSE | |
| 09:41:18 | 4580.489 | 43 | O | 4580.0 | 4581.0 | Sell | 1,373,062 | 5749 | LSE | |
| 09:41:10 | 4580.34 | 175 | O | 4579.0 | 4580.0 | Buy | 1,373,019 | 5748 | LSE | |
| 09:41:10 | 4580.0 | 207 | AT | 4580.0 | 4581.0 | Sell | 1,372,844 | 5747 | LSE | |
| 09:41:10 | 4580.0 | 274 | AT | 4580.0 | 4581.0 | Sell | 1,372,637 | 5746 | LSE | |
| 09:41:10 | 4580.0 | 247 | AT | 4580.0 | 4581.0 | Sell | 1,372,363 | 5745 | LSE | |
| 09:40:37 | 4580.0 | 35 | AT | 4579.0 | 4580.0 | Buy | 1,372,116 | 5744 | LSE | |
| 09:40:37 | 4580.0 | 49 | AT | 4579.0 | 4580.0 | Buy | 1,372,081 | 5743 | LSE | |
| 09:40:09 | 4579.0 | 68 | AT | 4578.0 | 4579.0 | Buy | 1,372,032 | 5742 | LSE | |
| 09:40:09 | 4579.0 | 9 | AT | 4578.0 | 4579.0 | Buy | 1,371,964 | 5741 | LSE | |
| 09:40:06 | 4578.0 | 9 | AT | 4578.0 | 4579.0 | Sell | 1,371,955 | 5740 | LSE | |
| 09:39:36 | 4579.0 | 72 | AT | 4579.0 | 4580.0 | Sell | 1,371,946 | 5739 | LSE | |
| 09:39:23 | 4579.0 | 1000 | AT | 4579.0 | 4580.0 | Sell | 1,371,874 | 5738 | LSE | |
| 09:39:23 | 4579.0 | 834 | AT | 4579.0 | 4580.0 | Sell | 1,370,874 | 5737 | LSE | |
| 09:39:07 | 4579.0 | 196 | AT | 4578.0 | 4579.0 | Buy | 1,370,040 | 5736 | LSE | |
| 09:39:07 | 4579.0 | 200 | AT | 4578.0 | 4579.0 | Buy | 1,369,844 | 5735 | LSE | |
| 09:39:07 | 4579.0 | 117 | AT | 4578.0 | 4579.0 | Buy | 1,369,644 | 5734 | LSE | |
| 09:39:07 | 4579.0 | 315 | AT | 4579.0 | 4580.0 | Sell | 1,369,527 | 5733 | LSE | |
| 09:39:07 | 4579.0 | 62 | AT | 4579.0 | 4580.0 | Sell | 1,369,212 | 5732 | LSE | |
| 09:39:07 | 4579.0 | 338 | AT | 4579.0 | 4580.0 | Sell | 1,369,150 | 5731 | LSE | |
| 09:39:03 | 4580.0 | 160 | AT | 4580.0 | 4581.0 | Sell | 1,368,812 | 5730 | LSE | |
| 09:39:03 | 4580.0 | 13 | AT | 4580.0 | 4581.0 | Sell | 1,368,652 | 5729 | LSE | |
| 09:39:02 | 4581.0 | 456 | AT | 4580.0 | 4581.0 | Buy | 1,368,639 | 5728 | LSE | |
| 09:39:02 | 4581.0 | 733 | AT | 4580.0 | 4581.0 | Buy | 1,368,183 | 5727 | LSE | |
| 09:39:02 | 4581.0 | 101 | AT | 4580.0 | 4581.0 | Buy | 1,367,450 | 5726 | LSE | |
| 09:39:02 | 4581.0 | 295 | AT | 4580.0 | 4581.0 | Buy | 1,367,349 | 5725 | LSE | |
| 09:39:01 | 4580.0 | 500 | AT | 4580.0 | 4581.0 | Sell | 1,367,054 | 5724 | LSE | |
| 09:39:01 | 4580.0 | 500 | AT | 4580.0 | 4581.0 | Sell | 1,366,554 | 5723 | LSE | |
| 09:39:01 | 4580.0 | 500 | AT | 4580.0 | 4581.0 | Sell | 1,366,054 | 5722 | LSE | |
| 09:39:01 | 4580.0 | 500 | AT | 4580.0 | 4581.0 | Sell | 1,365,554 | 5721 | LSE | |
| 09:39:01 | 4580.0 | 323 | AT | 4580.0 | 4581.0 | Sell | 1,365,054 | 5720 | LSE | |
| 09:39:01 | 4580.0 | 8 | AT | 4580.0 | 4581.0 | Sell | 1,364,731 | 5719 | LSE | |
| 09:39:01 | 4580.0 | 102 | AT | 4580.0 | 4581.0 | Sell | 1,364,723 | 5718 | LSE | |
| 09:39:01 | 4580.0 | 834 | AT | 4580.0 | 4581.0 | Sell | 1,364,621 | 5717 | LSE | |
| 09:38:58 | 4580.68 | 100 | O | 4580.0 | 4582.0 | Sell | 1,363,787 | 5716 | LSE | |
| 09:38:56 | 4581.0 | 135 | AT | 4580.0 | 4581.0 | Buy | 1,363,687 | 5715 | LSE | |
| 09:38:50 | 4581.0 | 122 | AT | 4580.0 | 4581.0 | Buy | 1,363,552 | 5714 | LSE | |
| 09:38:50 | 4581.0 | 834 | AT | 4581.0 | 4582.0 | Sell | 1,363,430 | 5713 | LSE | |
| 09:38:50 | 4581.0 | 223 | AT | 4581.0 | 4582.0 | Sell | 1,362,596 | 5712 | LSE | |
| 09:38:50 | 4581.0 | 103 | AT | 4581.0 | 4582.0 | Sell | 1,362,373 | 5711 | LSE | |
| 09:38:50 | 4581.0 | 203 | AT | 4581.0 | 4582.0 | Sell | 1,362,270 | 5710 | LSE | |
| 09:38:45 | 4581.0 | 3380 | O | 4581.0 | 4582.0 | Sell | 1,362,067 | 5709 | LSE | |
| 09:38:45 | 4582.0 | 3380 | O | 4581.0 | 4582.0 | Buy | 1,358,687 | 5708 | LSE | |
| 09:38:41 | 4582.0 | 30 | AT | 4581.0 | 4582.0 | Buy | 1,355,307 | 5707 | LSE | |
| 09:38:37 | 4581.0 | 202 | AT | 4581.0 | 4582.0 | Sell | 1,355,277 | 5706 | LSE | |
| 09:38:37 | 4581.0 | 103 | AT | 4581.0 | 4582.0 | Sell | 1,355,075 | 5705 | LSE | |
| 09:38:37 | 4581.0 | 237 | AT | 4581.0 | 4582.0 | Sell | 1,354,972 | 5704 | LSE | |
| 09:38:37 | 4581.0 | 597 | AT | 4581.0 | 4582.0 | Sell | 1,354,735 | 5703 | LSE | |
| 09:38:37 | 4581.0 | 715 | AT | 4579.0 | 4581.0 | Buy | 1,354,138 | 5702 | LSE | |
| 09:38:37 | 4581.0 | 19 | AT | 4579.0 | 4581.0 | Buy | 1,353,423 | 5701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
