Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:55:59 | 4576.0 | 568 | AT | 4576.0 | 4577.0 | Sell | 568,383 | 2401 | LSE | |
| 04:55:59 | 4576.0 | 186 | AT | 4576.0 | 4577.0 | Sell | 567,815 | 2400 | LSE | |
| 04:55:59 | 4576.0 | 202 | AT | 4576.0 | 4577.0 | Sell | 567,629 | 2399 | LSE | |
| 04:55:59 | 4577.0 | 269 | AT | 4577.0 | 4578.0 | Sell | 567,427 | 2398 | LSE | |
| 04:55:59 | 4577.0 | 695 | AT | 4577.0 | 4578.0 | Sell | 567,158 | 2397 | LSE | |
| 04:55:59 | 4577.0 | 70 | AT | 4577.0 | 4578.0 | Sell | 566,463 | 2396 | LSE | |
| 04:55:59 | 4577.0 | 306 | AT | 4577.0 | 4578.0 | Sell | 566,393 | 2395 | LSE | |
| 04:55:19 | 4577.0 | 217 | AT | 4576.0 | 4577.0 | Buy | 566,087 | 2394 | LSE | |
| 04:55:18 | 4577.0 | 197 | AT | 4576.0 | 4577.0 | Buy | 565,870 | 2393 | LSE | |
| 04:55:18 | 4576.0 | 910 | AT | 4575.0 | 4576.0 | Buy | 565,673 | 2392 | LSE | |
| 04:55:18 | 4576.0 | 90 | AT | 4575.0 | 4576.0 | Buy | 564,763 | 2391 | LSE | |
| 04:55:18 | 4576.0 | 12 | AT | 4575.0 | 4576.0 | Buy | 564,673 | 2390 | LSE | |
| 04:55:18 | 4576.0 | 813 | AT | 4575.0 | 4576.0 | Buy | 564,661 | 2389 | LSE | |
| 04:54:53 | 4575.57 | 100 | O | 4575.0 | 4576.0 | Buy | 563,848 | 2388 | LSE | |
| 04:54:46 | 4575.32 | 65 | O | 4575.0 | 4576.0 | Sell | 563,748 | 2387 | LSE | |
| 04:53:56 | 4575.0 | 5 | O | 4575.0 | 4576.0 | Sell | 563,683 | 2386 | LSE | |
| 04:53:34 | 4576.0 | 209 | AT | 4576.0 | 4577.0 | Sell | 563,678 | 2385 | LSE | |
| 04:53:19 | 4576.0 | 1 | O | 4576.0 | 4577.0 | Sell | 563,469 | 2384 | LSE | |
| 04:53:18 | 4576.0 | 30 | AT | 4575.0 | 4576.0 | Buy | 563,468 | 2383 | LSE | |
| 04:53:18 | 4576.0 | 169 | AT | 4575.0 | 4576.0 | Buy | 563,438 | 2382 | LSE | |
| 04:53:15 | 4575.0 | 388 | AT | 4574.0 | 4575.0 | Buy | 563,269 | 2381 | LSE | |
| 04:53:15 | 4575.0 | 306 | AT | 4574.0 | 4575.0 | Buy | 562,881 | 2380 | LSE | |
| 04:53:15 | 4575.0 | 306 | AT | 4574.0 | 4575.0 | Buy | 562,575 | 2379 | LSE | |
| 04:52:44 | 4574.0 | 1 | O | 4574.0 | 4575.0 | Sell | 562,269 | 2378 | LSE | |
| 04:52:43 | 4574.0 | 1 | O | 4574.0 | 4575.0 | Sell | 562,268 | 2377 | LSE | |
| 04:52:38 | 4574.0 | 3 | O | 4574.0 | 4575.0 | Sell | 562,267 | 2376 | LSE | |
| 04:51:53 | 4575.0 | 48 | AT | 4575.0 | 4576.0 | Sell | 562,264 | 2375 | LSE | |
| 04:51:53 | 4575.0 | 478 | AT | 4575.0 | 4576.0 | Sell | 562,216 | 2374 | LSE | |
| 04:51:53 | 4575.0 | 474 | AT | 4575.0 | 4576.0 | Sell | 561,738 | 2373 | LSE | |
| 04:51:52 | 4574.0 | 168 | AT | 4573.0 | 4574.0 | Buy | 561,264 | 2372 | LSE | |
| 04:51:52 | 4574.0 | 38 | AT | 4573.0 | 4574.0 | Buy | 561,096 | 2371 | LSE | |
| 04:51:52 | 4574.0 | 352 | AT | 4573.0 | 4574.0 | Buy | 561,058 | 2370 | LSE | |
| 04:51:52 | 4574.0 | 610 | AT | 4574.0 | 4575.0 | Sell | 560,706 | 2369 | LSE | |
| 04:51:41 | 4575.0 | 1 | O | 4574.0 | 4575.0 | Buy | 560,096 | 2368 | LSE | |
| 04:51:25 | 4574.32 | 193 | O | 4574.0 | 4575.0 | Sell | 560,095 | 2367 | LSE | |
| 04:50:47 | 4575.0 | 166 | AT | 4575.0 | 4576.0 | Sell | 559,902 | 2366 | LSE | |
| 04:50:47 | 4575.0 | 545 | AT | 4575.0 | 4576.0 | Sell | 559,736 | 2365 | LSE | |
| 04:50:16 | 4575.32 | 88 | O | 4575.0 | 4576.0 | Sell | 559,191 | 2364 | LSE | |
| 04:49:45 | 4575.0 | 265 | AT | 4574.0 | 4575.0 | Buy | 559,103 | 2363 | LSE | |
| 04:49:45 | 4576.0 | 73 | AT | 4576.0 | 4577.0 | Sell | 558,838 | 2362 | LSE | |
| 04:49:45 | 4576.0 | 57 | AT | 4576.0 | 4577.0 | Sell | 558,765 | 2361 | LSE | |
| 04:49:45 | 4576.0 | 249 | AT | 4576.0 | 4577.0 | Sell | 558,708 | 2360 | LSE | |
| 04:49:45 | 4576.0 | 280 | AT | 4576.0 | 4577.0 | Sell | 558,459 | 2359 | LSE | |
| 04:49:45 | 4576.0 | 587 | AT | 4576.0 | 4577.0 | Sell | 558,179 | 2358 | LSE | |
| 04:49:41 | 4577.0 | 176 | AT | 4577.0 | 4578.0 | Sell | 557,592 | 2357 | LSE | |
| 04:49:41 | 4577.0 | 532 | AT | 4577.0 | 4578.0 | Sell | 557,416 | 2356 | LSE | |
| 04:49:41 | 4577.0 | 199 | AT | 4577.0 | 4578.0 | Sell | 556,884 | 2355 | LSE | |
| 04:49:41 | 4577.0 | 561 | AT | 4577.0 | 4578.0 | Sell | 556,685 | 2354 | LSE | |
| 04:48:52 | 4577.0 | 231 | AT | 4576.0 | 4577.0 | Buy | 556,124 | 2353 | LSE | |
| 04:48:52 | 4577.0 | 130 | AT | 4576.0 | 4577.0 | Buy | 555,893 | 2352 | LSE | |
| 04:48:52 | 4577.0 | 138 | AT | 4576.0 | 4577.0 | Buy | 555,763 | 2351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
