Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:57:03 | 4588.0 | 148 | AT | 4587.0 | 4588.0 | Buy | 431,833 | 1801 | LSE | |
| 03:56:48 | 4587.0 | 1 | O | 4587.0 | 4588.0 | Sell | 431,685 | 1800 | LSE | |
| 03:56:44 | 4587.32 | 180 | O | 4587.0 | 4588.0 | Sell | 431,684 | 1799 | LSE | |
| 03:56:19 | 4587.799 | 48 | O | 4587.0 | 4589.0 | Sell | 431,504 | 1798 | LSE | |
| 03:56:19 | 4588.22 | 47 | O | 4587.0 | 4589.0 | Buy | 431,456 | 1797 | LSE | |
| 03:56:11 | 4588.0 | 197 | AT | 4587.0 | 4588.0 | Buy | 431,409 | 1796 | LSE | |
| 03:56:11 | 4588.0 | 154 | AT | 4587.0 | 4588.0 | Buy | 431,212 | 1795 | LSE | |
| 03:56:09 | 4587.0 | 4 | O | 4587.0 | 4588.0 | Sell | 431,058 | 1794 | LSE | |
| 03:56:07 | 4587.0 | 4 | O | 4587.0 | 4588.0 | Sell | 431,054 | 1793 | LSE | |
| 03:55:37 | 4587.32 | 121 | O | 4587.0 | 4588.0 | Sell | 431,050 | 1792 | LSE | |
| 03:55:06 | 4588.0 | 157 | AT | 4587.0 | 4588.0 | Buy | 430,929 | 1791 | LSE | |
| 03:55:04 | 4588.0 | 30 | AT | 4588.0 | 4589.0 | Sell | 430,772 | 1790 | LSE | |
| 03:55:04 | 4588.0 | 198 | AT | 4588.0 | 4589.0 | Sell | 430,742 | 1789 | LSE | |
| 03:55:03 | 4588.0 | 165 | AT | 4587.0 | 4588.0 | Buy | 430,544 | 1788 | LSE | |
| 03:54:52 | 4588.0 | 243 | AT | 4587.0 | 4588.0 | Buy | 430,379 | 1787 | LSE | |
| 03:54:51 | 4588.0 | 264 | AT | 4588.0 | 4589.0 | Sell | 430,136 | 1786 | LSE | |
| 03:54:51 | 4588.0 | 153 | AT | 4587.0 | 4588.0 | Buy | 429,872 | 1785 | LSE | |
| 03:54:38 | 4587.0 | 213 | AT | 4586.0 | 4587.0 | Buy | 429,719 | 1784 | LSE | |
| 03:54:38 | 4587.0 | 161 | AT | 4586.0 | 4587.0 | Buy | 429,506 | 1783 | LSE | |
| 03:54:15 | 4586.0 | 78 | AT | 4585.0 | 4586.0 | Buy | 429,345 | 1782 | LSE | |
| 03:54:15 | 4586.0 | 12 | AT | 4585.0 | 4586.0 | Buy | 429,267 | 1781 | LSE | |
| 03:53:53 | 4586.0 | 1164 | AT | 4585.0 | 4586.0 | Buy | 429,255 | 1780 | LSE | |
| 03:53:53 | 4586.0 | 147 | AT | 4585.0 | 4586.0 | Buy | 428,091 | 1779 | LSE | |
| 03:53:53 | 4586.0 | 485 | AT | 4585.0 | 4586.0 | Buy | 427,944 | 1778 | LSE | |
| 03:53:53 | 4586.0 | 264 | AT | 4585.0 | 4586.0 | Buy | 427,459 | 1777 | LSE | |
| 03:53:32 | 4585.0 | 142 | AT | 4584.0 | 4585.0 | Buy | 427,195 | 1776 | LSE | |
| 03:53:26 | 4585.0 | 140 | AT | 4584.0 | 4585.0 | Buy | 427,053 | 1775 | LSE | |
| 03:53:26 | 4585.0 | 143 | AT | 4584.0 | 4585.0 | Buy | 426,913 | 1774 | LSE | |
| 03:53:19 | 4585.0 | 141 | AT | 4584.0 | 4585.0 | Buy | 426,770 | 1773 | LSE | |
| 03:53:10 | 4585.0 | 240 | O | 4584.0 | 4586.0 | 426,629 | 1772 | LSE | ||
| 03:53:06 | 4585.0 | 130 | AT | 4584.0 | 4585.0 | Buy | 426,389 | 1771 | LSE | |
| 03:53:04 | 4586.0 | 1257 | AT | 4585.0 | 4586.0 | Buy | 426,259 | 1770 | LSE | |
| 03:53:04 | 4586.0 | 211 | AT | 4585.0 | 4586.0 | Buy | 425,002 | 1769 | LSE | |
| 03:53:04 | 4586.0 | 209 | AT | 4585.0 | 4586.0 | Buy | 424,791 | 1768 | LSE | |
| 03:53:04 | 4586.0 | 485 | AT | 4585.0 | 4586.0 | Buy | 424,582 | 1767 | LSE | |
| 03:53:04 | 4586.0 | 138 | AT | 4585.0 | 4586.0 | Buy | 424,097 | 1766 | LSE | |
| 03:53:04 | 4586.0 | 133 | AT | 4585.0 | 4586.0 | Buy | 423,959 | 1765 | LSE | |
| 03:53:04 | 4585.0 | 135 | AT | 4584.0 | 4585.0 | Buy | 423,826 | 1764 | LSE | |
| 03:53:02 | 4585.0 | 134 | AT | 4584.0 | 4585.0 | Buy | 423,691 | 1763 | LSE | |
| 03:52:57 | 4584.0 | 260 | O | 4584.0 | 4586.0 | Sell | 423,557 | 1762 | LSE | |
| 03:52:54 | 4585.0 | 123 | AT | 4584.0 | 4585.0 | Buy | 423,297 | 1761 | LSE | |
| 03:52:53 | 4585.0 | 2 | O | 4584.0 | 4585.0 | Buy | 423,174 | 1760 | LSE | |
| 03:52:52 | 4585.0 | 133 | AT | 4584.0 | 4585.0 | Buy | 423,172 | 1759 | LSE | |
| 03:52:52 | 4585.0 | 119 | AT | 4584.0 | 4585.0 | Buy | 423,039 | 1758 | LSE | |
| 03:52:52 | 4585.0 | 613 | AT | 4585.0 | 4586.0 | Sell | 422,920 | 1757 | LSE | |
| 03:52:20 | 4586.0 | 182 | AT | 4586.0 | 4587.0 | Sell | 422,307 | 1756 | LSE | |
| 03:52:20 | 4586.0 | 547 | AT | 4586.0 | 4587.0 | Sell | 422,125 | 1755 | LSE | |
| 03:52:20 | 4586.0 | 98 | AT | 4586.0 | 4587.0 | Sell | 421,578 | 1754 | LSE | |
| 03:52:20 | 4586.0 | 236 | AT | 4586.0 | 4587.0 | Sell | 421,480 | 1753 | LSE | |
| 03:52:02 | 4586.0 | 38 | O | 4586.0 | 4587.0 | Sell | 421,244 | 1752 | LSE | |
| 03:51:21 | 4586.997 | 1 | O | 4586.0 | 4587.0 | Buy | 421,206 | 1751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
