Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:47 | 4595.0 | 161 | AT | 4594.0 | 4595.0 | Buy | 303,237 | 1151 | LSE | |
| 03:01:45 | 4595.0 | 10 | AT | 4594.0 | 4595.0 | Buy | 303,076 | 1150 | LSE | |
| 03:01:45 | 4595.0 | 160 | AT | 4594.0 | 4595.0 | Buy | 303,066 | 1149 | LSE | |
| 03:01:43 | 4595.0 | 430 | AT | 4595.0 | 4596.0 | Sell | 302,906 | 1148 | LSE | |
| 03:01:43 | 4594.0 | 61 | AT | 4594.0 | 4595.0 | Sell | 302,476 | 1147 | LSE | |
| 03:01:43 | 4594.0 | 247 | AT | 4594.0 | 4595.0 | Sell | 302,415 | 1146 | LSE | |
| 03:01:43 | 4594.0 | 58 | AT | 4594.0 | 4595.0 | Sell | 302,168 | 1145 | LSE | |
| 03:01:43 | 4594.0 | 54 | AT | 4594.0 | 4595.0 | Sell | 302,110 | 1144 | LSE | |
| 03:01:43 | 4594.0 | 14 | AT | 4594.0 | 4595.0 | Sell | 302,056 | 1143 | LSE | |
| 03:01:43 | 4594.0 | 54 | AT | 4594.0 | 4595.0 | Sell | 302,042 | 1142 | LSE | |
| 03:01:43 | 4594.0 | 37 | AT | 4594.0 | 4595.0 | Sell | 301,988 | 1141 | LSE | |
| 03:01:43 | 4594.0 | 28 | AT | 4594.0 | 4595.0 | Sell | 301,951 | 1140 | LSE | |
| 03:01:43 | 4594.0 | 200 | AT | 4594.0 | 4595.0 | Sell | 301,923 | 1139 | LSE | |
| 03:01:43 | 4595.0 | 280 | AT | 4595.0 | 4596.0 | Sell | 301,723 | 1138 | LSE | |
| 03:01:43 | 4595.0 | 150 | AT | 4595.0 | 4596.0 | Sell | 301,443 | 1137 | LSE | |
| 03:01:43 | 4595.0 | 49 | AT | 4594.0 | 4595.0 | Buy | 301,293 | 1136 | LSE | |
| 03:01:43 | 4595.0 | 2 | AT | 4594.0 | 4595.0 | Buy | 301,244 | 1135 | LSE | |
| 03:01:43 | 4595.0 | 1000 | AT | 4595.0 | 4596.0 | Sell | 301,242 | 1134 | LSE | |
| 03:01:43 | 4596.0 | 463 | AT | 4596.0 | 4597.0 | Sell | 300,242 | 1133 | LSE | |
| 03:01:43 | 4596.0 | 52 | AT | 4596.0 | 4597.0 | Sell | 299,779 | 1132 | LSE | |
| 03:01:43 | 4596.0 | 414 | AT | 4596.0 | 4597.0 | Sell | 299,727 | 1131 | LSE | |
| 03:01:43 | 4596.0 | 661 | AT | 4596.0 | 4597.0 | Sell | 299,313 | 1130 | LSE | |
| 03:01:43 | 4596.0 | 448 | AT | 4596.0 | 4597.0 | Sell | 298,652 | 1129 | LSE | |
| 03:01:43 | 4596.0 | 157 | AT | 4596.0 | 4597.0 | Sell | 298,204 | 1128 | LSE | |
| 03:01:33 | 4596.0 | 99 | AT | 4595.0 | 4596.0 | Buy | 298,047 | 1127 | LSE | |
| 03:01:33 | 4596.0 | 167 | AT | 4595.0 | 4596.0 | Buy | 297,948 | 1126 | LSE | |
| 03:01:33 | 4596.0 | 260 | AT | 4595.0 | 4596.0 | Buy | 297,781 | 1125 | LSE | |
| 03:01:33 | 4595.0 | 36 | AT | 4594.0 | 4595.0 | Buy | 297,521 | 1124 | LSE | |
| 03:01:33 | 4595.0 | 99 | AT | 4594.0 | 4595.0 | Buy | 297,485 | 1123 | LSE | |
| 03:01:33 | 4595.0 | 51 | AT | 4594.0 | 4595.0 | Buy | 297,386 | 1122 | LSE | |
| 03:01:33 | 4595.0 | 85 | AT | 4595.0 | 4597.0 | Sell | 297,335 | 1121 | LSE | |
| 03:01:33 | 4595.0 | 137 | AT | 4595.0 | 4597.0 | Sell | 297,250 | 1120 | LSE | |
| 03:01:33 | 4595.0 | 223 | AT | 4595.0 | 4597.0 | Sell | 297,113 | 1119 | LSE | |
| 03:01:33 | 4595.0 | 196 | AT | 4595.0 | 4597.0 | Sell | 296,890 | 1118 | LSE | |
| 03:01:33 | 4595.0 | 14 | AT | 4595.0 | 4597.0 | Sell | 296,694 | 1117 | LSE | |
| 03:01:33 | 4595.0 | 35 | AT | 4595.0 | 4597.0 | Sell | 296,680 | 1116 | LSE | |
| 03:01:33 | 4595.0 | 51 | AT | 4595.0 | 4597.0 | Sell | 296,645 | 1115 | LSE | |
| 03:01:33 | 4596.0 | 36 | AT | 4596.0 | 4597.0 | Sell | 296,594 | 1114 | LSE | |
| 03:01:33 | 4596.0 | 150 | AT | 4596.0 | 4597.0 | Sell | 296,558 | 1113 | LSE | |
| 03:01:33 | 4595.0 | 432 | AT | 4595.0 | 4597.0 | Sell | 296,408 | 1112 | LSE | |
| 03:01:33 | 4595.0 | 220 | AT | 4595.0 | 4597.0 | Sell | 295,976 | 1111 | LSE | |
| 03:01:33 | 4596.0 | 518 | AT | 4596.0 | 4597.0 | Sell | 295,756 | 1110 | LSE | |
| 03:01:33 | 4596.0 | 250 | AT | 4596.0 | 4597.0 | Sell | 295,238 | 1109 | LSE | |
| 03:01:33 | 4596.0 | 215 | AT | 4595.0 | 4596.0 | Buy | 294,988 | 1108 | LSE | |
| 03:01:33 | 4596.0 | 140 | AT | 4595.0 | 4596.0 | Buy | 294,773 | 1107 | LSE | |
| 03:01:33 | 4595.0 | 300 | AT | 4595.0 | 4596.0 | Sell | 294,633 | 1106 | LSE | |
| 03:01:33 | 4596.0 | 427 | AT | 4596.0 | 4597.0 | Sell | 294,333 | 1105 | LSE | |
| 03:01:33 | 4596.0 | 484 | AT | 4596.0 | 4597.0 | Sell | 293,906 | 1104 | LSE | |
| 03:00:59 | 4596.0 | 196 | AT | 4595.0 | 4596.0 | Buy | 293,422 | 1103 | LSE | |
| 03:00:33 | 4595.0 | 143 | AT | 4594.0 | 4595.0 | Buy | 293,226 | 1102 | LSE | |
| 03:00:33 | 4595.0 | 468 | AT | 4595.0 | 4596.0 | Sell | 293,083 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
