ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Unilever Plc

Unilever Plc (ULVR)

4,581.00
-27.00
(-0.59%)
Cerrado 19 Diciembre 10:30AM
Comercio 6301 - 6251 (10:13-10:09)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:13:08 4565.0 561 AT 4564.0 4566.0
1,496,244 6301 LSE
10:13:08 4565.0 834 AT 4564.0 4566.0
1,495,683 6300 LSE
10:13:08 4565.0 95 AT 4565.0 4566.0 Sell
1,494,849 6299 LSE
10:13:08 4565.0 623 AT 4565.0 4566.0 Sell
1,494,754 6298 LSE
10:13:08 4565.0 195 AT 4565.0 4566.0 Sell
1,494,131 6297 LSE
10:13:07 4565.0 111 AT 4564.0 4565.0 Buy
1,493,936 6296 LSE
10:12:30 4565.0 70 AT 4565.0 4566.0 Sell
1,493,825 6295 LSE
10:12:30 4565.0 49 AT 4565.0 4566.0 Sell
1,493,755 6294 LSE
10:12:30 4565.0 35 AT 4564.0 4565.0 Buy
1,493,706 6293 LSE
10:12:30 4565.0 110 AT 4564.0 4565.0 Buy
1,493,671 6292 LSE
10:12:30 4565.0 113 AT 4564.0 4565.0 Buy
1,493,561 6291 LSE
10:12:30 4565.0 230 AT 4564.0 4565.0 Buy
1,493,448 6290 LSE
10:12:22 4564.0 134 AT 4564.0 4565.0 Sell
1,493,218 6289 LSE
10:12:22 4564.0 204 AT 4564.0 4565.0 Sell
1,493,084 6288 LSE
10:12:18 4565.0 243 AT 4565.0 4566.0 Sell
1,492,880 6287 LSE
10:12:18 4565.0 135 AT 4565.0 4566.0 Sell
1,492,637 6286 LSE
10:12:18 4565.0 90 AT 4565.0 4566.0 Sell
1,492,502 6285 LSE
10:12:18 4565.0 230 AT 4565.0 4566.0 Sell
1,492,412 6284 LSE
10:12:18 4565.0 834 AT 4565.0 4566.0 Sell
1,492,182 6283 LSE
10:12:03 4566.0 106 AT 4565.0 4566.0 Buy
1,491,348 6282 LSE
10:12:03 4566.0 1290 AT 4565.0 4566.0 Buy
1,491,242 6281 LSE
10:11:58 4565.0 311 AT 4565.0 4566.0 Sell
1,489,952 6280 LSE
10:11:58 4565.0 640 AT 4565.0 4566.0 Sell
1,489,641 6279 LSE
10:11:58 4565.0 230 AT 4565.0 4566.0 Sell
1,489,001 6278 LSE
10:11:58 4565.0 102 AT 4565.0 4566.0 Sell
1,488,771 6277 LSE
10:11:58 4565.0 243 AT 4565.0 4566.0 Sell
1,488,669 6276 LSE
10:11:58 4565.0 591 AT 4565.0 4566.0 Sell
1,488,426 6275 LSE
10:11:58 4565.0 207 AT 4565.0 4566.0 Sell
1,487,835 6274 LSE
10:11:58 4566.0 59 AT 4565.0 4566.0 Buy
1,487,628 6273 LSE
10:11:58 4566.0 108 AT 4566.0 4567.0 Sell
1,487,569 6272 LSE
10:11:58 4566.0 190 AT 4566.0 4567.0 Sell
1,487,461 6271 LSE
10:11:58 4566.0 107 AT 4565.0 4566.0 Buy
1,487,271 6270 LSE
10:11:46 4565.0 99 AT 4564.0 4565.0 Buy
1,487,164 6269 LSE
10:11:46 4565.0 108 AT 4564.0 4565.0 Buy
1,487,065 6268 LSE
10:11:46 4565.0 108 AT 4564.0 4565.0 Buy
1,486,957 6267 LSE
10:11:41 4565.341 24 O 4565.0 4566.0 Sell
1,486,849 6266 LSE
10:11:33 4566.0 110 AT 4566.0 4567.0 Sell
1,486,825 6265 LSE
10:11:14 4566.23 683 O 4566.0 4567.0 Sell
1,486,715 6264 LSE
10:11:07 4567.0 14 O 4566.0 4567.0 Buy
1,486,032 6263 LSE
10:11:00 4566.0 80 AT 4565.0 4566.0 Buy
1,486,018 6262 LSE
10:11:00 4566.0 764 AT 4565.0 4566.0 Buy
1,485,938 6261 LSE
10:11:00 4566.0 370 AT 4566.0 4567.0 Sell
1,485,174 6260 LSE
10:10:41 4566.0 1 O 4566.0 4567.0 Sell
1,484,804 6259 LSE
10:10:28 4567.0 261 AT 4566.0 4567.0 Buy
1,484,803 6258 LSE
10:10:08 4567.0 5 O 4566.0 4567.0 Buy
1,484,542 6257 LSE
10:10:02 4567.0 44 AT 4566.0 4567.0 Buy
1,484,537 6256 LSE
10:10:02 4567.0 103 AT 4566.0 4567.0 Buy
1,484,493 6255 LSE
10:10:02 4567.0 288 AT 4566.0 4567.0 Buy
1,484,390 6254 LSE
10:10:02 4567.0 102 AT 4566.0 4567.0 Buy
1,484,102 6253 LSE
10:09:59 4567.0 106 AT 4567.0 4568.0 Sell
1,484,000 6252 LSE
10:09:55 4568.0 6 AT 4567.0 4568.0 Buy
1,483,894 6251 LSE

Su Consulta Reciente

Delayed Upgrade Clock