Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:08:48 | 4579.0 | 306 | AT | 4579.0 | 4580.0 | Sell | 757,382 | 3101 | LSE | |
| 06:08:48 | 4579.0 | 71 | AT | 4579.0 | 4580.0 | Sell | 757,076 | 3100 | LSE | |
| 06:08:48 | 4579.0 | 490 | AT | 4579.0 | 4580.0 | Sell | 757,005 | 3099 | LSE | |
| 06:08:39 | 4580.0 | 73 | AT | 4579.0 | 4580.0 | Buy | 756,515 | 3098 | LSE | |
| 06:08:39 | 4580.0 | 45 | AT | 4579.0 | 4580.0 | Buy | 756,442 | 3097 | LSE | |
| 06:08:37 | 4580.0 | 1 | AT | 4579.0 | 4580.0 | Buy | 756,397 | 3096 | LSE | |
| 06:08:37 | 4580.0 | 339 | AT | 4579.0 | 4580.0 | Buy | 756,396 | 3095 | LSE | |
| 06:08:32 | 4580.0 | 195 | AT | 4580.0 | 4581.0 | Sell | 756,057 | 3094 | LSE | |
| 06:08:32 | 4580.0 | 651 | AT | 4580.0 | 4581.0 | Sell | 755,862 | 3093 | LSE | |
| 06:08:32 | 4580.0 | 521 | AT | 4580.0 | 4581.0 | Sell | 755,211 | 3092 | LSE | |
| 06:08:32 | 4580.0 | 500 | AT | 4580.0 | 4581.0 | Sell | 754,690 | 3091 | LSE | |
| 06:08:28 | 4581.0 | 30 | AT | 4580.0 | 4581.0 | Buy | 754,190 | 3090 | LSE | |
| 06:08:13 | 4581.0 | 18 | AT | 4580.0 | 4581.0 | Buy | 754,160 | 3089 | LSE | |
| 06:07:35 | 4581.0 | 90 | AT | 4581.0 | 4582.0 | Sell | 754,142 | 3088 | LSE | |
| 06:07:35 | 4581.0 | 306 | AT | 4581.0 | 4582.0 | Sell | 754,052 | 3087 | LSE | |
| 06:07:35 | 4581.0 | 216 | AT | 4581.0 | 4582.0 | Sell | 753,746 | 3086 | LSE | |
| 06:07:33 | 4581.015 | 1000 | O | 4581.0 | 4582.0 | Sell | 753,530 | 3085 | LSE | |
| 06:07:31 | 4582.0 | 13 | AT | 4581.0 | 4582.0 | Buy | 752,530 | 3084 | LSE | |
| 06:07:31 | 4582.0 | 533 | AT | 4581.0 | 4582.0 | Buy | 752,517 | 3083 | LSE | |
| 06:07:31 | 4582.0 | 533 | AT | 4581.0 | 4582.0 | Buy | 751,984 | 3082 | LSE | |
| 06:07:31 | 4582.0 | 13 | AT | 4581.0 | 4582.0 | Buy | 751,451 | 3081 | LSE | |
| 06:07:27 | 4582.0 | 13 | O | 4581.0 | 4582.0 | Buy | 751,438 | 3080 | LSE | |
| 06:06:22 | 4582.0 | 1 | O | 4580.0 | 4582.0 | Buy | 751,425 | 3079 | LSE | |
| 06:06:00 | 4581.0 | 1 | AT | 4580.0 | 4581.0 | Buy | 751,424 | 3078 | LSE | |
| 06:05:59 | 4581.0 | 82 | AT | 4581.0 | 4582.0 | Sell | 751,423 | 3077 | LSE | |
| 06:05:52 | 4581.0 | 33 | AT | 4581.0 | 4583.0 | Sell | 751,341 | 3076 | LSE | |
| 06:05:51 | 4581.0 | 33 | O | 4581.0 | 4583.0 | Sell | 751,308 | 3075 | LSE | |
| 06:05:49 | 4581.0 | 36 | AT | 4581.0 | 4583.0 | Sell | 751,275 | 3074 | LSE | |
| 06:05:47 | 4581.0 | 40 | O | 4581.0 | 4583.0 | Sell | 751,239 | 3073 | LSE | |
| 06:05:35 | 4581.0 | 295 | AT | 4581.0 | 4582.0 | Sell | 751,199 | 3072 | LSE | |
| 06:05:34 | 4581.0 | 22 | O | 4581.0 | 4582.0 | Sell | 750,904 | 3071 | LSE | |
| 06:05:31 | 4582.0 | 4 | AT | 4581.0 | 4582.0 | Buy | 750,882 | 3070 | LSE | |
| 06:05:30 | 4581.0 | 215 | AT | 4581.0 | 4582.0 | Sell | 750,878 | 3069 | LSE | |
| 06:05:30 | 4581.0 | 5 | AT | 4581.0 | 4582.0 | Sell | 750,663 | 3068 | LSE | |
| 06:05:30 | 4581.0 | 207 | AT | 4581.0 | 4583.0 | Sell | 750,658 | 3067 | LSE | |
| 06:05:30 | 4581.0 | 196 | AT | 4581.0 | 4583.0 | Sell | 750,451 | 3066 | LSE | |
| 06:05:30 | 4581.0 | 135 | AT | 4581.0 | 4583.0 | Sell | 750,255 | 3065 | LSE | |
| 06:05:30 | 4581.0 | 527 | AT | 4581.0 | 4583.0 | Sell | 750,120 | 3064 | LSE | |
| 06:05:30 | 4581.0 | 69 | AT | 4581.0 | 4583.0 | Sell | 749,593 | 3063 | LSE | |
| 06:05:30 | 4581.0 | 139 | AT | 4581.0 | 4583.0 | Sell | 749,524 | 3062 | LSE | |
| 06:05:30 | 4581.0 | 90 | AT | 4581.0 | 4583.0 | Sell | 749,385 | 3061 | LSE | |
| 06:05:30 | 4581.0 | 110 | AT | 4581.0 | 4583.0 | Sell | 749,295 | 3060 | LSE | |
| 06:05:28 | 4581.0 | 22 | O | 4581.0 | 4583.0 | Sell | 749,185 | 3059 | LSE | |
| 06:05:28 | 4582.0 | 58 | AT | 4581.0 | 4582.0 | Buy | 749,163 | 3058 | LSE | |
| 06:05:28 | 4582.0 | 322 | AT | 4581.0 | 4582.0 | Buy | 749,105 | 3057 | LSE | |
| 06:05:28 | 4581.0 | 11 | O | 4581.0 | 4582.0 | Sell | 748,783 | 3056 | LSE | |
| 06:05:27 | 4581.0 | 17 | AT | 4580.0 | 4581.0 | Buy | 748,772 | 3055 | LSE | |
| 06:05:27 | 4581.0 | 156 | AT | 4580.0 | 4581.0 | Buy | 748,755 | 3054 | LSE | |
| 06:05:27 | 4581.0 | 85 | AT | 4580.0 | 4581.0 | Buy | 748,599 | 3053 | LSE | |
| 06:05:27 | 4581.0 | 119 | AT | 4580.0 | 4581.0 | Buy | 748,514 | 3052 | LSE | |
| 06:05:27 | 4581.0 | 1000 | AT | 4580.0 | 4581.0 | Buy | 748,395 | 3051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
