ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Unilever Plc

Unilever Plc (ULVR)

4,709.00
102.00
(2.21%)
Cerrado 11 Marzo 10:30AM
Comercio 5501 - 5451 (09:26-09:24)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
09:26:11 4568.0 41 AT 4567.0 4568.0 Buy
1,308,432 5501 LSE
09:26:10 4568.0 353 AT 4567.0 4568.0 Buy
1,308,391 5500 LSE
09:26:10 4568.0 1162 AT 4567.0 4568.0 Buy
1,308,038 5499 LSE
09:26:09 4567.0 1 O 4567.0 4568.0 Sell
1,306,876 5498 LSE
09:26:08 4567.0 196 AT 4566.0 4567.0 Buy
1,306,875 5497 LSE
09:26:08 4567.0 103 AT 4566.0 4567.0 Buy
1,306,679 5496 LSE
09:26:08 4567.0 341 AT 4566.0 4567.0 Buy
1,306,576 5495 LSE
09:26:08 4567.0 446 AT 4567.0 4568.0 Sell
1,306,235 5494 LSE
09:26:08 4567.0 780 AT 4567.0 4568.0 Sell
1,305,789 5493 LSE
09:25:48 4567.0 223 AT 4567.0 4568.0 Sell
1,305,009 5492 LSE
09:25:48 4567.0 211 AT 4567.0 4568.0 Sell
1,304,786 5491 LSE
09:25:48 4567.0 442 AT 4567.0 4568.0 Sell
1,304,575 5490 LSE
09:25:48 4567.0 220 AT 4567.0 4568.0 Sell
1,304,133 5489 LSE
09:25:48 4567.0 37 AT 4567.0 4568.0 Sell
1,303,913 5488 LSE
09:25:48 4567.0 103 AT 4567.0 4568.0 Sell
1,303,876 5487 LSE
09:25:48 4567.0 140 AT 4567.0 4568.0 Sell
1,303,773 5486 LSE
09:25:48 4567.0 77 AT 4567.0 4568.0 Sell
1,303,633 5485 LSE
09:25:48 4567.0 77 AT 4567.0 4568.0 Sell
1,303,556 5484 LSE
09:25:48 4567.0 103 AT 4567.0 4568.0 Sell
1,303,479 5483 LSE
09:25:48 4567.0 103 AT 4567.0 4568.0 Sell
1,303,376 5482 LSE
09:25:48 4567.0 347 AT 4567.0 4568.0 Sell
1,303,273 5481 LSE
09:25:48 4567.0 165 AT 4567.0 4568.0 Sell
1,302,926 5480 LSE
09:25:48 4567.0 39 AT 4567.0 4568.0 Sell
1,302,761 5479 LSE
09:25:48 4567.0 63 AT 4567.0 4568.0 Sell
1,302,722 5478 LSE
09:25:48 4567.0 20 AT 4566.0 4567.0 Buy
1,302,659 5477 LSE
09:25:48 4567.0 191 AT 4566.0 4567.0 Buy
1,302,639 5476 LSE
09:25:48 4567.0 17 AT 4566.0 4567.0 Buy
1,302,448 5475 LSE
09:25:48 4567.0 181 AT 4566.0 4567.0 Buy
1,302,431 5474 LSE
09:25:48 4567.0 301 AT 4566.0 4567.0 Buy
1,302,250 5473 LSE
09:25:48 4567.0 1194 AT 4566.0 4567.0 Buy
1,301,949 5472 LSE
09:25:48 4567.0 349 AT 4566.0 4567.0 Buy
1,300,755 5471 LSE
09:25:26 4567.0 1248 O 4566.0 4567.0 Buy
1,300,406 5470 LSE
09:25:10 4566.0 176 AT 4566.0 4567.0 Sell
1,299,158 5469 LSE
09:25:10 4566.0 24 AT 4566.0 4567.0 Sell
1,298,982 5468 LSE
09:25:10 4566.0 80 AT 4566.0 4567.0 Sell
1,298,958 5467 LSE
09:25:10 4566.0 207 AT 4566.0 4567.0 Sell
1,298,878 5466 LSE
09:25:10 4566.0 222 AT 4566.0 4567.0 Sell
1,298,671 5465 LSE
09:25:10 4566.0 25 AT 4566.0 4567.0 Sell
1,298,449 5464 LSE
09:24:54 4567.0 209 AT 4566.0 4567.0 Buy
1,298,424 5463 LSE
09:24:54 4567.0 76 AT 4566.0 4567.0 Buy
1,298,215 5462 LSE
09:24:53 4566.34 80 O 4566.0 4567.0 Sell
1,298,139 5461 LSE
09:24:43 4567.0 367 O 4566.0 4567.0 Buy
1,298,059 5460 LSE
09:24:40 4566.0 59 AT 4566.0 4567.0 Sell
1,297,692 5459 LSE
09:24:40 4566.0 71 AT 4566.0 4567.0 Sell
1,297,633 5458 LSE
09:24:40 4566.0 151 AT 4566.0 4567.0 Sell
1,297,562 5457 LSE
09:24:40 4566.0 181 AT 4565.0 4566.0 Buy
1,297,411 5456 LSE
09:24:40 4566.0 90 AT 4565.0 4566.0 Buy
1,297,230 5455 LSE
09:24:40 4566.0 1468 AT 4565.0 4566.0 Buy
1,297,140 5454 LSE
09:24:17 4565.0 80 AT 4564.0 4565.0 Buy
1,295,672 5453 LSE
09:24:17 4565.0 112 AT 4564.0 4565.0 Buy
1,295,592 5452 LSE
09:24:10 4565.0 35 AT 4565.0 4566.0 Sell
1,295,480 5451 LSE