Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:11 | 4568.0 | 41 | AT | 4567.0 | 4568.0 | Buy | 1,308,432 | 5501 | LSE | |
| 09:26:10 | 4568.0 | 353 | AT | 4567.0 | 4568.0 | Buy | 1,308,391 | 5500 | LSE | |
| 09:26:10 | 4568.0 | 1162 | AT | 4567.0 | 4568.0 | Buy | 1,308,038 | 5499 | LSE | |
| 09:26:09 | 4567.0 | 1 | O | 4567.0 | 4568.0 | Sell | 1,306,876 | 5498 | LSE | |
| 09:26:08 | 4567.0 | 196 | AT | 4566.0 | 4567.0 | Buy | 1,306,875 | 5497 | LSE | |
| 09:26:08 | 4567.0 | 103 | AT | 4566.0 | 4567.0 | Buy | 1,306,679 | 5496 | LSE | |
| 09:26:08 | 4567.0 | 341 | AT | 4566.0 | 4567.0 | Buy | 1,306,576 | 5495 | LSE | |
| 09:26:08 | 4567.0 | 446 | AT | 4567.0 | 4568.0 | Sell | 1,306,235 | 5494 | LSE | |
| 09:26:08 | 4567.0 | 780 | AT | 4567.0 | 4568.0 | Sell | 1,305,789 | 5493 | LSE | |
| 09:25:48 | 4567.0 | 223 | AT | 4567.0 | 4568.0 | Sell | 1,305,009 | 5492 | LSE | |
| 09:25:48 | 4567.0 | 211 | AT | 4567.0 | 4568.0 | Sell | 1,304,786 | 5491 | LSE | |
| 09:25:48 | 4567.0 | 442 | AT | 4567.0 | 4568.0 | Sell | 1,304,575 | 5490 | LSE | |
| 09:25:48 | 4567.0 | 220 | AT | 4567.0 | 4568.0 | Sell | 1,304,133 | 5489 | LSE | |
| 09:25:48 | 4567.0 | 37 | AT | 4567.0 | 4568.0 | Sell | 1,303,913 | 5488 | LSE | |
| 09:25:48 | 4567.0 | 103 | AT | 4567.0 | 4568.0 | Sell | 1,303,876 | 5487 | LSE | |
| 09:25:48 | 4567.0 | 140 | AT | 4567.0 | 4568.0 | Sell | 1,303,773 | 5486 | LSE | |
| 09:25:48 | 4567.0 | 77 | AT | 4567.0 | 4568.0 | Sell | 1,303,633 | 5485 | LSE | |
| 09:25:48 | 4567.0 | 77 | AT | 4567.0 | 4568.0 | Sell | 1,303,556 | 5484 | LSE | |
| 09:25:48 | 4567.0 | 103 | AT | 4567.0 | 4568.0 | Sell | 1,303,479 | 5483 | LSE | |
| 09:25:48 | 4567.0 | 103 | AT | 4567.0 | 4568.0 | Sell | 1,303,376 | 5482 | LSE | |
| 09:25:48 | 4567.0 | 347 | AT | 4567.0 | 4568.0 | Sell | 1,303,273 | 5481 | LSE | |
| 09:25:48 | 4567.0 | 165 | AT | 4567.0 | 4568.0 | Sell | 1,302,926 | 5480 | LSE | |
| 09:25:48 | 4567.0 | 39 | AT | 4567.0 | 4568.0 | Sell | 1,302,761 | 5479 | LSE | |
| 09:25:48 | 4567.0 | 63 | AT | 4567.0 | 4568.0 | Sell | 1,302,722 | 5478 | LSE | |
| 09:25:48 | 4567.0 | 20 | AT | 4566.0 | 4567.0 | Buy | 1,302,659 | 5477 | LSE | |
| 09:25:48 | 4567.0 | 191 | AT | 4566.0 | 4567.0 | Buy | 1,302,639 | 5476 | LSE | |
| 09:25:48 | 4567.0 | 17 | AT | 4566.0 | 4567.0 | Buy | 1,302,448 | 5475 | LSE | |
| 09:25:48 | 4567.0 | 181 | AT | 4566.0 | 4567.0 | Buy | 1,302,431 | 5474 | LSE | |
| 09:25:48 | 4567.0 | 301 | AT | 4566.0 | 4567.0 | Buy | 1,302,250 | 5473 | LSE | |
| 09:25:48 | 4567.0 | 1194 | AT | 4566.0 | 4567.0 | Buy | 1,301,949 | 5472 | LSE | |
| 09:25:48 | 4567.0 | 349 | AT | 4566.0 | 4567.0 | Buy | 1,300,755 | 5471 | LSE | |
| 09:25:26 | 4567.0 | 1248 | O | 4566.0 | 4567.0 | Buy | 1,300,406 | 5470 | LSE | |
| 09:25:10 | 4566.0 | 176 | AT | 4566.0 | 4567.0 | Sell | 1,299,158 | 5469 | LSE | |
| 09:25:10 | 4566.0 | 24 | AT | 4566.0 | 4567.0 | Sell | 1,298,982 | 5468 | LSE | |
| 09:25:10 | 4566.0 | 80 | AT | 4566.0 | 4567.0 | Sell | 1,298,958 | 5467 | LSE | |
| 09:25:10 | 4566.0 | 207 | AT | 4566.0 | 4567.0 | Sell | 1,298,878 | 5466 | LSE | |
| 09:25:10 | 4566.0 | 222 | AT | 4566.0 | 4567.0 | Sell | 1,298,671 | 5465 | LSE | |
| 09:25:10 | 4566.0 | 25 | AT | 4566.0 | 4567.0 | Sell | 1,298,449 | 5464 | LSE | |
| 09:24:54 | 4567.0 | 209 | AT | 4566.0 | 4567.0 | Buy | 1,298,424 | 5463 | LSE | |
| 09:24:54 | 4567.0 | 76 | AT | 4566.0 | 4567.0 | Buy | 1,298,215 | 5462 | LSE | |
| 09:24:53 | 4566.34 | 80 | O | 4566.0 | 4567.0 | Sell | 1,298,139 | 5461 | LSE | |
| 09:24:43 | 4567.0 | 367 | O | 4566.0 | 4567.0 | Buy | 1,298,059 | 5460 | LSE | |
| 09:24:40 | 4566.0 | 59 | AT | 4566.0 | 4567.0 | Sell | 1,297,692 | 5459 | LSE | |
| 09:24:40 | 4566.0 | 71 | AT | 4566.0 | 4567.0 | Sell | 1,297,633 | 5458 | LSE | |
| 09:24:40 | 4566.0 | 151 | AT | 4566.0 | 4567.0 | Sell | 1,297,562 | 5457 | LSE | |
| 09:24:40 | 4566.0 | 181 | AT | 4565.0 | 4566.0 | Buy | 1,297,411 | 5456 | LSE | |
| 09:24:40 | 4566.0 | 90 | AT | 4565.0 | 4566.0 | Buy | 1,297,230 | 5455 | LSE | |
| 09:24:40 | 4566.0 | 1468 | AT | 4565.0 | 4566.0 | Buy | 1,297,140 | 5454 | LSE | |
| 09:24:17 | 4565.0 | 80 | AT | 4564.0 | 4565.0 | Buy | 1,295,672 | 5453 | LSE | |
| 09:24:17 | 4565.0 | 112 | AT | 4564.0 | 4565.0 | Buy | 1,295,592 | 5452 | LSE | |
| 09:24:10 | 4565.0 | 35 | AT | 4565.0 | 4566.0 | Sell | 1,295,480 | 5451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
