Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:32:11 | 4587.0 | 1000 | AT | 4587.0 | 4589.0 | Sell | 890,572 | 3701 | LSE | |
| 07:32:11 | 4587.0 | 284 | AT | 4587.0 | 4589.0 | Sell | 889,572 | 3700 | LSE | |
| 07:32:11 | 4587.0 | 1084 | AT | 4587.0 | 4589.0 | Sell | 889,288 | 3699 | LSE | |
| 07:32:11 | 4587.0 | 269 | AT | 4587.0 | 4589.0 | Sell | 888,204 | 3698 | LSE | |
| 07:32:11 | 4587.0 | 222 | AT | 4587.0 | 4589.0 | Sell | 887,935 | 3697 | LSE | |
| 07:32:11 | 4587.0 | 205 | AT | 4587.0 | 4589.0 | Sell | 887,713 | 3696 | LSE | |
| 07:32:11 | 4587.0 | 85 | AT | 4587.0 | 4589.0 | Sell | 887,508 | 3695 | LSE | |
| 07:32:11 | 4587.0 | 152 | AT | 4587.0 | 4589.0 | Sell | 887,423 | 3694 | LSE | |
| 07:32:11 | 4587.0 | 107 | AT | 4587.0 | 4589.0 | Sell | 887,271 | 3693 | LSE | |
| 07:32:11 | 4587.0 | 533 | AT | 4587.0 | 4589.0 | Sell | 887,164 | 3692 | LSE | |
| 07:32:03 | 4587.0 | 87 | AT | 4586.0 | 4587.0 | Buy | 886,631 | 3691 | LSE | |
| 07:32:03 | 4587.0 | 210 | AT | 4586.0 | 4587.0 | Buy | 886,544 | 3690 | LSE | |
| 07:32:03 | 4587.0 | 180 | AT | 4586.0 | 4587.0 | Buy | 886,334 | 3689 | LSE | |
| 07:32:03 | 4587.0 | 13 | AT | 4586.0 | 4587.0 | Buy | 886,154 | 3688 | LSE | |
| 07:31:19 | 4586.01 | 1121 | O | 4586.0 | 4587.0 | Sell | 886,141 | 3687 | LSE | |
| 07:30:47 | 4586.0 | 250 | AT | 4585.0 | 4586.0 | Buy | 885,020 | 3686 | LSE | |
| 07:30:47 | 4586.0 | 2 | AT | 4585.0 | 4586.0 | Buy | 884,770 | 3685 | LSE | |
| 07:30:47 | 4586.0 | 508 | AT | 4585.0 | 4586.0 | Buy | 884,768 | 3684 | LSE | |
| 07:30:06 | 4585.0 | 686 | AT | 4583.0 | 4585.0 | Buy | 884,260 | 3683 | LSE | |
| 07:29:45 | 4584.0 | 152 | AT | 4583.0 | 4584.0 | Buy | 883,574 | 3682 | LSE | |
| 07:29:27 | 4583.0 | 215 | AT | 4583.0 | 4585.0 | Sell | 883,422 | 3681 | LSE | |
| 07:29:27 | 4583.0 | 186 | AT | 4583.0 | 4585.0 | Sell | 883,207 | 3680 | LSE | |
| 07:29:27 | 4583.0 | 197 | AT | 4583.0 | 4585.0 | Sell | 883,021 | 3679 | LSE | |
| 07:29:27 | 4583.0 | 149 | AT | 4583.0 | 4585.0 | Sell | 882,824 | 3678 | LSE | |
| 07:29:27 | 4583.0 | 187 | AT | 4583.0 | 4585.0 | Sell | 882,675 | 3677 | LSE | |
| 07:28:10 | 4584.0 | 101 | AT | 4584.0 | 4585.0 | Sell | 882,488 | 3676 | LSE | |
| 07:28:10 | 4584.0 | 46 | AT | 4584.0 | 4585.0 | Sell | 882,387 | 3675 | LSE | |
| 07:28:08 | 4585.0 | 138 | AT | 4585.0 | 4586.0 | Sell | 882,341 | 3674 | LSE | |
| 07:28:08 | 4585.0 | 151 | AT | 4585.0 | 4586.0 | Sell | 882,203 | 3673 | LSE | |
| 07:28:08 | 4585.0 | 152 | AT | 4585.0 | 4586.0 | Sell | 882,052 | 3672 | LSE | |
| 07:28:08 | 4585.0 | 997 | AT | 4585.0 | 4586.0 | Sell | 881,900 | 3671 | LSE | |
| 07:28:08 | 4585.0 | 157 | AT | 4585.0 | 4586.0 | Sell | 880,903 | 3670 | LSE | |
| 07:28:08 | 4585.0 | 110 | AT | 4585.0 | 4586.0 | Sell | 880,746 | 3669 | LSE | |
| 07:28:08 | 4585.0 | 184 | AT | 4585.0 | 4586.0 | Sell | 880,636 | 3668 | LSE | |
| 07:27:30 | 4585.0 | 109 | AT | 4584.0 | 4585.0 | Buy | 880,452 | 3667 | LSE | |
| 07:27:30 | 4585.0 | 152 | AT | 4584.0 | 4585.0 | Buy | 880,343 | 3666 | LSE | |
| 07:27:20 | 4584.0 | 250 | AT | 4583.0 | 4584.0 | Buy | 880,191 | 3665 | LSE | |
| 07:27:20 | 4584.0 | 151 | AT | 4583.0 | 4584.0 | Buy | 879,941 | 3664 | LSE | |
| 07:27:20 | 4584.0 | 76 | AT | 4583.0 | 4584.0 | Buy | 879,790 | 3663 | LSE | |
| 07:26:17 | 4584.0 | 140 | O | 4583.0 | 4584.0 | Buy | 879,714 | 3662 | LSE | |
| 07:26:13 | 4584.0 | 122 | AT | 4584.0 | 4585.0 | Sell | 879,574 | 3661 | LSE | |
| 07:25:58 | 4584.0 | 155 | AT | 4583.0 | 4584.0 | Buy | 879,452 | 3660 | LSE | |
| 07:25:58 | 4584.0 | 181 | AT | 4583.0 | 4584.0 | Buy | 879,297 | 3659 | LSE | |
| 07:25:37 | 4584.0 | 71 | AT | 4584.0 | 4585.0 | Sell | 879,116 | 3658 | LSE | |
| 07:25:37 | 4584.0 | 97 | AT | 4584.0 | 4585.0 | Sell | 879,045 | 3657 | LSE | |
| 07:25:37 | 4584.0 | 533 | AT | 4584.0 | 4585.0 | Sell | 878,948 | 3656 | LSE | |
| 07:25:37 | 4584.0 | 379 | AT | 4584.0 | 4585.0 | Sell | 878,415 | 3655 | LSE | |
| 07:25:24 | 4585.0 | 17 | AT | 4584.0 | 4585.0 | Buy | 878,036 | 3654 | LSE | |
| 07:25:24 | 4585.0 | 132 | AT | 4584.0 | 4585.0 | Buy | 878,019 | 3653 | LSE | |
| 07:25:24 | 4585.0 | 46 | AT | 4584.0 | 4585.0 | Buy | 877,887 | 3652 | LSE | |
| 07:25:03 | 4584.0 | 121 | AT | 4583.0 | 4584.0 | Buy | 877,841 | 3651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
