Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:13 | 4582.0 | 78 | AT | 4578.0 | 4582.0 | Buy | 705,401 | 2901 | LSE | |
| 06:00:13 | 4582.0 | 46 | AT | 4578.0 | 4582.0 | Buy | 705,323 | 2900 | LSE | |
| 06:00:13 | 4582.0 | 60 | AT | 4578.0 | 4582.0 | Buy | 705,277 | 2899 | LSE | |
| 06:00:13 | 4582.0 | 364 | AT | 4578.0 | 4582.0 | Buy | 705,217 | 2898 | LSE | |
| 06:00:12 | 4582.0 | 296 | AT | 4578.0 | 4582.0 | Buy | 704,853 | 2897 | LSE | |
| 06:00:04 | 4581.0 | 19 | AT | 4581.0 | 4585.0 | Sell | 704,557 | 2896 | LSE | |
| 06:00:04 | 4580.0 | 8027 | AT | 4580.0 | 4585.0 | Sell | 704,538 | 2895 | LSE | |
| 06:00:04 | 4580.0 | 561 | AT | 4580.0 | 4585.0 | Sell | 696,511 | 2894 | LSE | |
| 06:00:04 | 4580.0 | 2146 | AT | 4580.0 | 4585.0 | Sell | 695,950 | 2893 | LSE | |
| 06:00:04 | 4580.0 | 2146 | AT | 4580.0 | 4585.0 | Sell | 693,804 | 2892 | LSE | |
| 06:00:04 | 4577.0 | 171 | AT | 4571.0 | 4577.0 | Buy | 691,658 | 2891 | LSE | |
| 06:00:04 | 4574.0 | 80 | AT | 4571.0 | 4574.0 | Buy | 691,487 | 2890 | LSE | |
| 06:00:04 | 4573.0 | 30 | AT | 4571.0 | 4573.0 | Buy | 691,407 | 2889 | LSE | |
| 06:00:04 | 4573.0 | 47 | AT | 4571.0 | 4573.0 | Buy | 691,377 | 2888 | LSE | |
| 06:00:01 | 4572.0 | 11 | AT | 4572.0 | 4574.0 | Sell | 691,330 | 2887 | LSE | |
| 06:00:01 | 4572.0 | 271 | AT | 4572.0 | 4574.0 | Sell | 691,319 | 2886 | LSE | |
| 06:00:01 | 4572.0 | 1053 | AT | 4572.0 | 4574.0 | Sell | 691,048 | 2885 | LSE | |
| 06:00:01 | 4572.0 | 124 | AT | 4572.0 | 4574.0 | Sell | 689,995 | 2884 | LSE | |
| 06:00:01 | 4572.0 | 36 | AT | 4572.0 | 4574.0 | Sell | 689,871 | 2883 | LSE | |
| 06:00:01 | 4572.0 | 116 | AT | 4572.0 | 4574.0 | Sell | 689,835 | 2882 | LSE | |
| 05:57:59 | 4572.0 | 113 | AT | 4572.0 | 4573.0 | Sell | 689,719 | 2881 | LSE | |
| 05:56:39 | 4572.0 | 206 | AT | 4571.0 | 4572.0 | Buy | 689,606 | 2880 | LSE | |
| 05:56:39 | 4572.0 | 156 | AT | 4571.0 | 4572.0 | Buy | 689,400 | 2879 | LSE | |
| 05:56:39 | 4572.0 | 332 | AT | 4571.0 | 4572.0 | Buy | 689,244 | 2878 | LSE | |
| 05:56:39 | 4572.0 | 514 | AT | 4570.0 | 4572.0 | Buy | 688,912 | 2877 | LSE | |
| 05:56:39 | 4572.0 | 217 | AT | 4570.0 | 4572.0 | Buy | 688,398 | 2876 | LSE | |
| 05:56:17 | 4571.0 | 147 | AT | 4570.0 | 4571.0 | Buy | 688,181 | 2875 | LSE | |
| 05:56:17 | 4571.0 | 170 | AT | 4570.0 | 4571.0 | Buy | 688,034 | 2874 | LSE | |
| 05:56:01 | 4571.0 | 67 | AT | 4571.0 | 4572.0 | Sell | 687,864 | 2873 | LSE | |
| 05:56:01 | 4571.0 | 30 | AT | 4571.0 | 4572.0 | Sell | 687,797 | 2872 | LSE | |
| 05:55:11 | 4571.0 | 2 | AT | 4570.0 | 4571.0 | Buy | 687,767 | 2871 | LSE | |
| 05:55:11 | 4571.0 | 828 | AT | 4570.0 | 4571.0 | Buy | 687,765 | 2870 | LSE | |
| 05:55:03 | 4570.645 | 2092 | O | 4570.0 | 4571.0 | Buy | 686,937 | 2869 | LSE | |
| 05:55:02 | 4570.0 | 2 | AT | 4569.0 | 4570.0 | Buy | 684,845 | 2868 | LSE | |
| 05:55:02 | 4570.0 | 76 | AT | 4569.0 | 4570.0 | Buy | 684,843 | 2867 | LSE | |
| 05:54:12 | 4570.0 | 180 | AT | 4569.0 | 4570.0 | Buy | 684,767 | 2866 | LSE | |
| 05:54:10 | 4569.338 | 60 | O | 4569.0 | 4570.0 | Sell | 684,587 | 2865 | LSE | |
| 05:54:02 | 4570.0 | 167 | AT | 4569.0 | 4570.0 | Buy | 684,527 | 2864 | LSE | |
| 05:54:02 | 4570.0 | 57 | AT | 4570.0 | 4571.0 | Sell | 684,360 | 2863 | LSE | |
| 05:53:50 | 4570.556 | 449 | O | 4570.0 | 4571.0 | Buy | 684,303 | 2862 | LSE | |
| 05:53:48 | 4570.556 | 449 | O | 4570.0 | 4571.0 | Buy | 683,854 | 2861 | LSE | |
| 05:53:27 | 4571.0 | 444 | O | 4570.0 | 4571.0 | Buy | 683,405 | 2860 | LSE | |
| 05:53:15 | 4571.0 | 142 | AT | 4571.0 | 4572.0 | Sell | 682,961 | 2859 | LSE | |
| 05:53:02 | 4571.0 | 100 | O | 4571.0 | 4572.0 | Sell | 682,819 | 2858 | LSE | |
| 05:53:02 | 4571.0 | 155 | AT | 4571.0 | 4572.0 | Sell | 682,719 | 2857 | LSE | |
| 05:53:02 | 4571.0 | 159 | AT | 4571.0 | 4572.0 | Sell | 682,564 | 2856 | LSE | |
| 05:53:02 | 4571.0 | 590 | AT | 4571.0 | 4572.0 | Sell | 682,405 | 2855 | LSE | |
| 05:52:54 | 4572.0 | 31 | AT | 4571.0 | 4572.0 | Buy | 681,815 | 2854 | LSE | |
| 05:52:54 | 4572.0 | 147 | AT | 4571.0 | 4572.0 | Buy | 681,784 | 2853 | LSE | |
| 05:52:29 | 4572.0 | 171 | AT | 4571.0 | 4572.0 | Buy | 681,637 | 2852 | LSE | |
| 05:52:29 | 4572.0 | 3 | AT | 4571.0 | 4572.0 | Buy | 681,466 | 2851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
