Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:37:34 | 4578.0 | 204 | AT | 4578.0 | 4580.0 | Sell | 529,102 | 2251 | LSE | |
| 04:37:34 | 4578.0 | 190 | AT | 4578.0 | 4580.0 | Sell | 528,898 | 2250 | LSE | |
| 04:37:34 | 4578.0 | 485 | AT | 4578.0 | 4580.0 | Sell | 528,708 | 2249 | LSE | |
| 04:37:34 | 4579.0 | 291 | AT | 4579.0 | 4580.0 | Sell | 528,223 | 2248 | LSE | |
| 04:37:34 | 4579.0 | 572 | AT | 4579.0 | 4580.0 | Sell | 527,932 | 2247 | LSE | |
| 04:37:34 | 4579.0 | 638 | AT | 4579.0 | 4580.0 | Sell | 527,360 | 2246 | LSE | |
| 04:37:34 | 4579.0 | 44 | AT | 4579.0 | 4580.0 | Sell | 526,722 | 2245 | LSE | |
| 04:37:21 | 4580.0 | 36 | AT | 4580.0 | 4581.0 | Sell | 526,678 | 2244 | LSE | |
| 04:37:21 | 4580.0 | 588 | AT | 4580.0 | 4581.0 | Sell | 526,642 | 2243 | LSE | |
| 04:37:21 | 4580.0 | 207 | AT | 4580.0 | 4581.0 | Sell | 526,054 | 2242 | LSE | |
| 04:37:21 | 4580.0 | 560 | AT | 4580.0 | 4581.0 | Sell | 525,847 | 2241 | LSE | |
| 04:36:36 | 4581.0 | 170 | AT | 4580.0 | 4581.0 | Buy | 525,287 | 2240 | LSE | |
| 04:36:10 | 4580.0 | 306 | AT | 4579.0 | 4580.0 | Buy | 525,117 | 2239 | LSE | |
| 04:35:33 | 4580.0 | 126 | AT | 4580.0 | 4581.0 | Sell | 524,811 | 2238 | LSE | |
| 04:35:33 | 4580.0 | 115 | AT | 4579.0 | 4580.0 | Buy | 524,685 | 2237 | LSE | |
| 04:35:33 | 4580.0 | 51 | AT | 4579.0 | 4580.0 | Buy | 524,570 | 2236 | LSE | |
| 04:35:33 | 4580.0 | 1883 | AT | 4579.0 | 4580.0 | Buy | 524,519 | 2235 | LSE | |
| 04:35:33 | 4580.0 | 179 | AT | 4579.0 | 4580.0 | Buy | 522,636 | 2234 | LSE | |
| 04:35:33 | 4580.0 | 82 | AT | 4579.0 | 4580.0 | Buy | 522,457 | 2233 | LSE | |
| 04:35:33 | 4580.0 | 16 | AT | 4579.0 | 4580.0 | Buy | 522,375 | 2232 | LSE | |
| 04:35:20 | 4579.0 | 418 | AT | 4579.0 | 4580.0 | Sell | 522,359 | 2231 | LSE | |
| 04:35:20 | 4579.0 | 229 | AT | 4579.0 | 4580.0 | Sell | 521,941 | 2230 | LSE | |
| 04:35:20 | 4579.0 | 226 | AT | 4579.0 | 4580.0 | Sell | 521,712 | 2229 | LSE | |
| 04:35:20 | 4579.0 | 215 | AT | 4579.0 | 4580.0 | Sell | 521,486 | 2228 | LSE | |
| 04:35:20 | 4579.0 | 306 | AT | 4579.0 | 4580.0 | Sell | 521,271 | 2227 | LSE | |
| 04:35:20 | 4579.0 | 276 | AT | 4579.0 | 4580.0 | Sell | 520,965 | 2226 | LSE | |
| 04:35:20 | 4579.0 | 544 | AT | 4579.0 | 4580.0 | Sell | 520,689 | 2225 | LSE | |
| 04:35:20 | 4579.0 | 284 | AT | 4579.0 | 4580.0 | Sell | 520,145 | 2224 | LSE | |
| 04:35:20 | 4579.0 | 201 | AT | 4579.0 | 4580.0 | Sell | 519,861 | 2223 | LSE | |
| 04:35:20 | 4579.0 | 485 | AT | 4578.0 | 4579.0 | Buy | 519,660 | 2222 | LSE | |
| 04:35:20 | 4579.0 | 210 | AT | 4578.0 | 4579.0 | Buy | 519,175 | 2221 | LSE | |
| 04:35:20 | 4579.0 | 1005 | AT | 4578.0 | 4579.0 | Buy | 518,965 | 2220 | LSE | |
| 04:35:20 | 4579.0 | 11 | AT | 4579.0 | 4580.0 | Sell | 517,960 | 2219 | LSE | |
| 04:35:20 | 4579.0 | 527 | AT | 4579.0 | 4580.0 | Sell | 517,949 | 2218 | LSE | |
| 04:35:20 | 4579.0 | 101 | AT | 4579.0 | 4580.0 | Sell | 517,422 | 2217 | LSE | |
| 04:35:20 | 4579.0 | 205 | AT | 4579.0 | 4580.0 | Sell | 517,321 | 2216 | LSE | |
| 04:35:20 | 4579.0 | 306 | AT | 4579.0 | 4580.0 | Sell | 517,116 | 2215 | LSE | |
| 04:35:20 | 4579.0 | 1001 | AT | 4579.0 | 4580.0 | Sell | 516,810 | 2214 | LSE | |
| 04:35:15 | 4580.0 | 174 | AT | 4579.0 | 4580.0 | Buy | 515,809 | 2213 | LSE | |
| 04:34:07 | 4580.0 | 1 | AT | 4580.0 | 4581.0 | Sell | 515,635 | 2212 | LSE | |
| 04:34:06 | 4580.0 | 298 | O | 4580.0 | 4581.0 | Sell | 515,634 | 2211 | LSE | |
| 04:34:02 | 4580.0 | 190 | AT | 4579.0 | 4580.0 | Buy | 515,336 | 2210 | LSE | |
| 04:34:02 | 4580.0 | 580 | AT | 4580.0 | 4581.0 | Sell | 515,146 | 2209 | LSE | |
| 04:33:47 | 4581.0 | 326 | AT | 4581.0 | 4582.0 | Sell | 514,566 | 2208 | LSE | |
| 04:33:41 | 4581.0 | 164 | AT | 4581.0 | 4582.0 | Sell | 514,240 | 2207 | LSE | |
| 04:33:27 | 4581.32 | 250 | O | 4580.0 | 4582.0 | Buy | 514,076 | 2206 | LSE | |
| 04:33:10 | 4581.0 | 83 | AT | 4580.0 | 4581.0 | Buy | 513,826 | 2205 | LSE | |
| 04:32:49 | 4581.0 | 316 | AT | 4580.0 | 4581.0 | Buy | 513,743 | 2204 | LSE | |
| 04:32:42 | 4580.0 | 141 | AT | 4579.0 | 4580.0 | Buy | 513,427 | 2203 | LSE | |
| 04:32:32 | 4580.0 | 209 | O | 4579.0 | 4580.0 | Buy | 513,286 | 2202 | LSE | |
| 04:32:32 | 4581.0 | 1 | O | 4579.0 | 4580.0 | Buy | 513,077 | 2201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
