Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:15:51 | 4592.0 | 220 | AT | 4592.0 | 4594.0 | Sell | 353,584 | 1401 | LSE | |
| 03:15:51 | 4592.0 | 408 | AT | 4592.0 | 4594.0 | Sell | 353,364 | 1400 | LSE | |
| 03:15:34 | 4593.0 | 37 | AT | 4592.0 | 4593.0 | Buy | 352,956 | 1399 | LSE | |
| 03:15:34 | 4593.0 | 537 | AT | 4593.0 | 4594.0 | Sell | 352,919 | 1398 | LSE | |
| 03:15:12 | 4594.0 | 183 | AT | 4593.0 | 4594.0 | Buy | 352,382 | 1397 | LSE | |
| 03:15:05 | 4594.0 | 76 | AT | 4593.0 | 4594.0 | Buy | 352,199 | 1396 | LSE | |
| 03:15:05 | 4594.0 | 78 | AT | 4593.0 | 4594.0 | Buy | 352,123 | 1395 | LSE | |
| 03:14:51 | 4594.0 | 484 | AT | 4594.0 | 4595.0 | Sell | 352,045 | 1394 | LSE | |
| 03:14:51 | 4594.0 | 503 | AT | 4594.0 | 4595.0 | Sell | 351,561 | 1393 | LSE | |
| 03:14:51 | 4594.0 | 532 | AT | 4594.0 | 4595.0 | Sell | 351,058 | 1392 | LSE | |
| 03:14:33 | 4595.0 | 203 | AT | 4594.0 | 4595.0 | Buy | 350,526 | 1391 | LSE | |
| 03:14:00 | 4594.0 | 200 | AT | 4593.0 | 4594.0 | Buy | 350,323 | 1390 | LSE | |
| 03:14:00 | 4595.0 | 188 | AT | 4593.0 | 4595.0 | Buy | 350,123 | 1389 | LSE | |
| 03:14:00 | 4594.0 | 166 | AT | 4594.0 | 4596.0 | Sell | 349,935 | 1388 | LSE | |
| 03:14:00 | 4594.0 | 217 | AT | 4594.0 | 4596.0 | Sell | 349,769 | 1387 | LSE | |
| 03:14:00 | 4594.0 | 85 | AT | 4594.0 | 4596.0 | Sell | 349,552 | 1386 | LSE | |
| 03:14:00 | 4594.0 | 487 | AT | 4594.0 | 4596.0 | Sell | 349,467 | 1385 | LSE | |
| 03:14:00 | 4594.0 | 61 | AT | 4594.0 | 4596.0 | Sell | 348,980 | 1384 | LSE | |
| 03:14:00 | 4594.0 | 457 | AT | 4594.0 | 4596.0 | Sell | 348,919 | 1383 | LSE | |
| 03:14:00 | 4594.0 | 207 | AT | 4594.0 | 4596.0 | Sell | 348,462 | 1382 | LSE | |
| 03:14:00 | 4594.0 | 223 | AT | 4594.0 | 4596.0 | Sell | 348,255 | 1381 | LSE | |
| 03:14:00 | 4595.0 | 188 | AT | 4594.0 | 4595.0 | Buy | 348,032 | 1380 | LSE | |
| 03:13:51 | 4595.0 | 74 | AT | 4594.0 | 4595.0 | Buy | 347,844 | 1379 | LSE | |
| 03:13:51 | 4595.0 | 518 | AT | 4594.0 | 4595.0 | Buy | 347,770 | 1378 | LSE | |
| 03:13:51 | 4595.0 | 186 | AT | 4594.0 | 4595.0 | Buy | 347,252 | 1377 | LSE | |
| 03:13:48 | 4594.0 | 153 | AT | 4593.0 | 4594.0 | Buy | 347,066 | 1376 | LSE | |
| 03:13:48 | 4594.0 | 177 | AT | 4594.0 | 4595.0 | Sell | 346,913 | 1375 | LSE | |
| 03:13:48 | 4594.0 | 29 | AT | 4594.0 | 4595.0 | Sell | 346,736 | 1374 | LSE | |
| 03:13:48 | 4594.0 | 11 | AT | 4594.0 | 4595.0 | Sell | 346,707 | 1373 | LSE | |
| 03:13:48 | 4594.0 | 446 | AT | 4594.0 | 4595.0 | Sell | 346,696 | 1372 | LSE | |
| 03:13:47 | 4594.76 | 58 | O | 4594.0 | 4596.0 | Sell | 346,250 | 1371 | LSE | |
| 03:13:17 | 4595.0 | 170 | AT | 4594.0 | 4595.0 | Buy | 346,192 | 1370 | LSE | |
| 03:13:15 | 4595.0 | 90 | AT | 4595.0 | 4596.0 | Sell | 346,022 | 1369 | LSE | |
| 03:13:15 | 4595.0 | 36 | AT | 4595.0 | 4596.0 | Sell | 345,932 | 1368 | LSE | |
| 03:13:15 | 4595.0 | 280 | AT | 4595.0 | 4596.0 | Sell | 345,896 | 1367 | LSE | |
| 03:13:06 | 4596.0 | 173 | AT | 4595.0 | 4596.0 | Buy | 345,616 | 1366 | LSE | |
| 03:12:57 | 4595.0 | 164 | AT | 4594.0 | 4595.0 | Buy | 345,443 | 1365 | LSE | |
| 03:12:55 | 4595.0 | 62 | AT | 4594.0 | 4595.0 | Buy | 345,279 | 1364 | LSE | |
| 03:12:49 | 4594.0 | 500 | AT | 4593.0 | 4594.0 | Buy | 345,217 | 1363 | LSE | |
| 03:12:48 | 4594.0 | 150 | AT | 4593.0 | 4594.0 | Buy | 344,717 | 1362 | LSE | |
| 03:12:44 | 4594.0 | 120 | AT | 4593.0 | 4594.0 | Buy | 344,567 | 1361 | LSE | |
| 03:12:26 | 4593.0 | 111 | AT | 4592.0 | 4593.0 | Buy | 344,447 | 1360 | LSE | |
| 03:11:49 | 4592.0 | 110 | AT | 4591.0 | 4592.0 | Buy | 344,336 | 1359 | LSE | |
| 03:11:49 | 4592.0 | 67 | AT | 4591.0 | 4592.0 | Buy | 344,226 | 1358 | LSE | |
| 03:11:43 | 4591.0 | 541 | AT | 4591.0 | 4592.0 | Sell | 344,159 | 1357 | LSE | |
| 03:11:43 | 4591.0 | 293 | AT | 4591.0 | 4592.0 | Sell | 343,618 | 1356 | LSE | |
| 03:11:43 | 4591.0 | 566 | AT | 4591.0 | 4592.0 | Sell | 343,325 | 1355 | LSE | |
| 03:11:43 | 4591.0 | 341 | AT | 4591.0 | 4592.0 | Sell | 342,759 | 1354 | LSE | |
| 03:11:43 | 4591.0 | 196 | AT | 4591.0 | 4592.0 | Sell | 342,418 | 1353 | LSE | |
| 03:11:43 | 4591.0 | 193 | AT | 4591.0 | 4592.0 | Sell | 342,222 | 1352 | LSE | |
| 03:11:43 | 4591.0 | 73 | AT | 4591.0 | 4592.0 | Sell | 342,029 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
