Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:11:25 | 4592.0 | 263 | AT | 4592.0 | 4594.0 | Sell | 121,371 | 451 | LSE | |
| 02:11:25 | 4593.0 | 196 | AT | 4593.0 | 4594.0 | Sell | 121,108 | 450 | LSE | |
| 02:11:25 | 4593.0 | 115 | AT | 4593.0 | 4594.0 | Sell | 120,912 | 449 | LSE | |
| 02:11:25 | 4594.0 | 132 | AT | 4594.0 | 4595.0 | Sell | 120,797 | 448 | LSE | |
| 02:11:25 | 4594.0 | 277 | AT | 4594.0 | 4595.0 | Sell | 120,665 | 447 | LSE | |
| 02:11:25 | 4594.0 | 474 | AT | 4594.0 | 4595.0 | Sell | 120,388 | 446 | LSE | |
| 02:11:25 | 4594.0 | 306 | AT | 4594.0 | 4595.0 | Sell | 119,914 | 445 | LSE | |
| 02:11:20 | 4596.0 | 180 | AT | 4596.0 | 4597.0 | Sell | 119,608 | 444 | LSE | |
| 02:11:20 | 4596.0 | 210 | AT | 4596.0 | 4597.0 | Sell | 119,428 | 443 | LSE | |
| 02:11:19 | 4596.0 | 91 | AT | 4596.0 | 4597.0 | Sell | 119,218 | 442 | LSE | |
| 02:11:13 | 4598.0 | 146 | AT | 4596.0 | 4598.0 | Buy | 119,127 | 441 | LSE | |
| 02:11:11 | 4597.0 | 220 | AT | 4596.0 | 4597.0 | Buy | 118,981 | 440 | LSE | |
| 02:11:11 | 4597.0 | 992 | AT | 4596.0 | 4597.0 | Buy | 118,761 | 439 | LSE | |
| 02:11:11 | 4597.0 | 8 | AT | 4595.0 | 4597.0 | Buy | 117,769 | 438 | LSE | |
| 02:11:09 | 4595.0 | 27 | AT | 4595.0 | 4597.0 | Sell | 117,761 | 437 | LSE | |
| 02:11:09 | 4596.0 | 9 | AT | 4595.0 | 4596.0 | Buy | 117,734 | 436 | LSE | |
| 02:11:09 | 4596.0 | 274 | AT | 4596.0 | 4598.0 | Sell | 117,725 | 435 | LSE | |
| 02:11:09 | 4596.0 | 370 | AT | 4596.0 | 4598.0 | Sell | 117,451 | 434 | LSE | |
| 02:11:09 | 4596.0 | 205 | AT | 4596.0 | 4598.0 | Sell | 117,081 | 433 | LSE | |
| 02:11:09 | 4596.0 | 142 | AT | 4596.0 | 4598.0 | Sell | 116,876 | 432 | LSE | |
| 02:11:09 | 4596.0 | 203 | AT | 4595.0 | 4596.0 | Buy | 116,734 | 431 | LSE | |
| 02:11:09 | 4596.0 | 684 | AT | 4596.0 | 4598.0 | Sell | 116,531 | 430 | LSE | |
| 02:11:09 | 4596.0 | 113 | AT | 4596.0 | 4598.0 | Sell | 115,847 | 429 | LSE | |
| 02:11:07 | 4596.0 | 1000 | AT | 4594.0 | 4596.0 | Buy | 115,734 | 428 | LSE | |
| 02:11:06 | 4595.0 | 1000 | AT | 4594.0 | 4595.0 | Buy | 114,734 | 427 | LSE | |
| 02:11:06 | 4595.0 | 1000 | AT | 4594.0 | 4595.0 | Buy | 113,734 | 426 | LSE | |
| 02:11:06 | 4595.0 | 74 | AT | 4594.0 | 4595.0 | Buy | 112,734 | 425 | LSE | |
| 02:11:05 | 4593.0 | 22 | AT | 4593.0 | 4595.0 | Sell | 112,660 | 424 | LSE | |
| 02:11:05 | 4593.0 | 230 | AT | 4593.0 | 4595.0 | Sell | 112,638 | 423 | LSE | |
| 02:11:05 | 4593.0 | 117 | AT | 4593.0 | 4595.0 | Sell | 112,408 | 422 | LSE | |
| 02:11:05 | 4593.0 | 331 | AT | 4593.0 | 4595.0 | Sell | 112,291 | 421 | LSE | |
| 02:11:05 | 4595.0 | 26 | AT | 4594.0 | 4595.0 | Buy | 111,960 | 420 | LSE | |
| 02:11:05 | 4595.0 | 115 | AT | 4595.0 | 4596.0 | Sell | 111,934 | 419 | LSE | |
| 02:11:05 | 4595.0 | 645 | AT | 4595.0 | 4596.0 | Sell | 111,819 | 418 | LSE | |
| 02:11:05 | 4595.0 | 355 | AT | 4595.0 | 4596.0 | Sell | 111,174 | 417 | LSE | |
| 02:11:05 | 4595.0 | 453 | AT | 4595.0 | 4596.0 | Sell | 110,819 | 416 | LSE | |
| 02:11:05 | 4595.0 | 11 | AT | 4595.0 | 4596.0 | Sell | 110,366 | 415 | LSE | |
| 02:11:05 | 4595.0 | 322 | AT | 4595.0 | 4596.0 | Sell | 110,355 | 414 | LSE | |
| 02:11:05 | 4595.0 | 72 | AT | 4595.0 | 4596.0 | Sell | 110,033 | 413 | LSE | |
| 02:11:05 | 4595.0 | 142 | AT | 4595.0 | 4596.0 | Sell | 109,961 | 412 | LSE | |
| 02:10:33 | 4595.0 | 11 | AT | 4595.0 | 4597.0 | Sell | 109,819 | 411 | LSE | |
| 02:10:21 | 4595.0 | 113 | AT | 4593.0 | 4595.0 | Buy | 109,808 | 410 | LSE | |
| 02:10:09 | 4594.0 | 250 | AT | 4594.0 | 4596.0 | Sell | 109,695 | 409 | LSE | |
| 02:10:09 | 4594.0 | 331 | AT | 4594.0 | 4596.0 | Sell | 109,445 | 408 | LSE | |
| 02:10:06 | 4595.0 | 112 | AT | 4593.0 | 4595.0 | Buy | 109,114 | 407 | LSE | |
| 02:10:06 | 4595.0 | 250 | AT | 4593.0 | 4595.0 | Buy | 109,002 | 406 | LSE | |
| 02:10:06 | 4595.0 | 250 | AT | 4593.0 | 4595.0 | Buy | 108,752 | 405 | LSE | |
| 02:10:06 | 4595.0 | 500 | AT | 4593.0 | 4595.0 | Buy | 108,502 | 404 | LSE | |
| 02:10:03 | 4593.0 | 500 | AT | 4592.0 | 4593.0 | Buy | 108,002 | 403 | LSE | |
| 02:10:03 | 4593.0 | 500 | AT | 4592.0 | 4593.0 | Buy | 107,502 | 402 | LSE | |
| 02:10:02 | 4592.0 | 95 | AT | 4591.0 | 4592.0 | Buy | 107,002 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
