Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:39:52 | 4595.0 | 68 | AT | 4594.0 | 4595.0 | Buy | 404,682 | 1651 | LSE | |
| 03:39:52 | 4595.0 | 195 | AT | 4594.0 | 4595.0 | Buy | 404,614 | 1650 | LSE | |
| 03:39:44 | 4595.0 | 155 | AT | 4594.0 | 4595.0 | Buy | 404,419 | 1649 | LSE | |
| 03:39:44 | 4595.0 | 29 | AT | 4594.0 | 4595.0 | Buy | 404,264 | 1648 | LSE | |
| 03:39:06 | 4594.0 | 4 | AT | 4593.0 | 4594.0 | Buy | 404,235 | 1647 | LSE | |
| 03:39:06 | 4594.0 | 200 | AT | 4593.0 | 4594.0 | Buy | 404,231 | 1646 | LSE | |
| 03:39:01 | 4593.0 | 85 | O | 4593.0 | 4594.0 | Sell | 404,031 | 1645 | LSE | |
| 03:38:51 | 4593.0 | 139 | AT | 4592.0 | 4593.0 | Buy | 403,946 | 1644 | LSE | |
| 03:38:51 | 4593.0 | 213 | AT | 4592.0 | 4593.0 | Buy | 403,807 | 1643 | LSE | |
| 03:38:09 | 4593.0 | 173 | AT | 4592.0 | 4593.0 | Buy | 403,594 | 1642 | LSE | |
| 03:38:09 | 4593.0 | 24 | AT | 4592.0 | 4593.0 | Buy | 403,421 | 1641 | LSE | |
| 03:38:00 | 4593.0 | 444 | AT | 4593.0 | 4594.0 | Sell | 403,397 | 1640 | LSE | |
| 03:38:00 | 4593.0 | 57 | AT | 4593.0 | 4594.0 | Sell | 402,953 | 1639 | LSE | |
| 03:38:00 | 4593.0 | 203 | AT | 4593.0 | 4594.0 | Sell | 402,896 | 1638 | LSE | |
| 03:37:47 | 4594.0 | 500 | AT | 4593.0 | 4594.0 | Buy | 402,693 | 1637 | LSE | |
| 03:37:47 | 4594.0 | 250 | AT | 4593.0 | 4594.0 | Buy | 402,193 | 1636 | LSE | |
| 03:37:47 | 4594.0 | 250 | AT | 4593.0 | 4594.0 | Buy | 401,943 | 1635 | LSE | |
| 03:37:44 | 4593.0 | 250 | AT | 4592.0 | 4593.0 | Buy | 401,693 | 1634 | LSE | |
| 03:37:02 | 4593.0 | 127 | AT | 4592.0 | 4593.0 | Buy | 401,443 | 1633 | LSE | |
| 03:37:02 | 4593.0 | 218 | AT | 4592.0 | 4593.0 | Buy | 401,316 | 1632 | LSE | |
| 03:36:44 | 4592.0 | 212 | AT | 4591.0 | 4592.0 | Buy | 401,098 | 1631 | LSE | |
| 03:36:37 | 4591.0 | 1 | O | 4591.0 | 4593.0 | Sell | 400,886 | 1630 | LSE | |
| 03:35:59 | 4593.0 | 616 | AT | 4591.0 | 4593.0 | Buy | 400,885 | 1629 | LSE | |
| 03:35:59 | 4592.0 | 155 | AT | 4591.0 | 4592.0 | Buy | 400,269 | 1628 | LSE | |
| 03:35:50 | 4592.0 | 189 | AT | 4592.0 | 4593.0 | Sell | 400,114 | 1627 | LSE | |
| 03:35:50 | 4592.0 | 193 | AT | 4592.0 | 4593.0 | Sell | 399,925 | 1626 | LSE | |
| 03:35:50 | 4592.0 | 647 | AT | 4592.0 | 4593.0 | Sell | 399,732 | 1625 | LSE | |
| 03:35:49 | 4593.0 | 111 | O | 4592.0 | 4594.0 | 399,085 | 1624 | LSE | ||
| 03:35:48 | 4593.0 | 48 | AT | 4592.0 | 4593.0 | Buy | 398,974 | 1623 | LSE | |
| 03:34:56 | 4592.0 | 94 | AT | 4591.0 | 4592.0 | Buy | 398,926 | 1622 | LSE | |
| 03:34:56 | 4592.0 | 47 | AT | 4592.0 | 4593.0 | Sell | 398,832 | 1621 | LSE | |
| 03:34:56 | 4592.0 | 306 | AT | 4592.0 | 4593.0 | Sell | 398,785 | 1620 | LSE | |
| 03:34:45 | 4592.0 | 11 | AT | 4592.0 | 4593.0 | Sell | 398,479 | 1619 | LSE | |
| 03:34:45 | 4592.0 | 101 | AT | 4591.0 | 4592.0 | Buy | 398,468 | 1618 | LSE | |
| 03:34:45 | 4592.0 | 121 | AT | 4591.0 | 4592.0 | Buy | 398,367 | 1617 | LSE | |
| 03:34:45 | 4592.0 | 5 | AT | 4591.0 | 4592.0 | Buy | 398,246 | 1616 | LSE | |
| 03:34:45 | 4592.0 | 69 | AT | 4591.0 | 4592.0 | Buy | 398,241 | 1615 | LSE | |
| 03:34:45 | 4591.0 | 220 | AT | 4590.0 | 4591.0 | Buy | 398,172 | 1614 | LSE | |
| 03:34:45 | 4591.0 | 526 | AT | 4590.0 | 4591.0 | Buy | 397,952 | 1613 | LSE | |
| 03:34:45 | 4591.0 | 164 | AT | 4591.0 | 4592.0 | Sell | 397,426 | 1612 | LSE | |
| 03:34:45 | 4591.0 | 56 | AT | 4591.0 | 4592.0 | Sell | 397,262 | 1611 | LSE | |
| 03:34:45 | 4591.0 | 306 | AT | 4591.0 | 4592.0 | Sell | 397,206 | 1610 | LSE | |
| 03:34:45 | 4591.0 | 120 | AT | 4591.0 | 4592.0 | Sell | 396,900 | 1609 | LSE | |
| 03:33:49 | 4592.0 | 123 | AT | 4591.0 | 4592.0 | Buy | 396,780 | 1608 | LSE | |
| 03:33:49 | 4592.0 | 8 | AT | 4591.0 | 4592.0 | Buy | 396,657 | 1607 | LSE | |
| 03:33:40 | 4591.0 | 193 | AT | 4591.0 | 4592.0 | Sell | 396,649 | 1606 | LSE | |
| 03:33:40 | 4591.0 | 219 | AT | 4591.0 | 4592.0 | Sell | 396,456 | 1605 | LSE | |
| 03:33:40 | 4591.0 | 215 | AT | 4591.0 | 4592.0 | Sell | 396,237 | 1604 | LSE | |
| 03:33:40 | 4591.0 | 649 | AT | 4591.0 | 4592.0 | Sell | 396,022 | 1603 | LSE | |
| 03:33:40 | 4591.0 | 36 | AT | 4591.0 | 4592.0 | Sell | 395,373 | 1602 | LSE | |
| 03:33:40 | 4591.0 | 196 | AT | 4591.0 | 4592.0 | Sell | 395,337 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
