Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:32 | 4582.0 | 129 | AT | 4582.0 | 4583.0 | Sell | 82,685 | 301 | LSE | |
| 02:07:32 | 4583.0 | 27 | AT | 4582.0 | 4583.0 | Buy | 82,556 | 300 | LSE | |
| 02:07:32 | 4583.0 | 11 | AT | 4583.0 | 4584.0 | Sell | 82,529 | 299 | LSE | |
| 02:07:32 | 4583.0 | 192 | AT | 4583.0 | 4584.0 | Sell | 82,518 | 298 | LSE | |
| 02:07:32 | 4583.0 | 410 | AT | 4583.0 | 4584.0 | Sell | 82,326 | 297 | LSE | |
| 02:07:32 | 4583.0 | 129 | AT | 4583.0 | 4584.0 | Sell | 81,916 | 296 | LSE | |
| 02:07:32 | 4584.0 | 295 | AT | 4584.0 | 4585.0 | Sell | 81,787 | 295 | LSE | |
| 02:07:32 | 4584.0 | 344 | AT | 4584.0 | 4585.0 | Sell | 81,492 | 294 | LSE | |
| 02:07:32 | 4584.0 | 456 | AT | 4584.0 | 4585.0 | Sell | 81,148 | 293 | LSE | |
| 02:07:32 | 4584.0 | 127 | AT | 4584.0 | 4585.0 | Sell | 80,692 | 292 | LSE | |
| 02:07:22 | 4585.0 | 588 | AT | 4585.0 | 4586.0 | Sell | 80,565 | 291 | LSE | |
| 02:07:22 | 4585.0 | 47 | AT | 4585.0 | 4586.0 | Sell | 79,977 | 290 | LSE | |
| 02:07:22 | 4585.0 | 363 | AT | 4585.0 | 4586.0 | Sell | 79,930 | 289 | LSE | |
| 02:07:22 | 4585.0 | 130 | AT | 4585.0 | 4586.0 | Sell | 79,567 | 288 | LSE | |
| 02:07:22 | 4585.0 | 43 | AT | 4585.0 | 4586.0 | Sell | 79,437 | 287 | LSE | |
| 02:07:22 | 4585.0 | 55 | AT | 4584.0 | 4585.0 | Buy | 79,394 | 286 | LSE | |
| 02:07:22 | 4585.0 | 44 | AT | 4584.0 | 4585.0 | Buy | 79,339 | 285 | LSE | |
| 02:07:12 | 4585.0 | 56 | AT | 4584.0 | 4585.0 | Buy | 79,295 | 284 | LSE | |
| 02:07:09 | 4585.0 | 89 | AT | 4583.0 | 4585.0 | Buy | 79,239 | 283 | LSE | |
| 02:07:06 | 4584.0 | 78 | AT | 4583.0 | 4584.0 | Buy | 79,150 | 282 | LSE | |
| 02:07:06 | 4584.0 | 9 | AT | 4583.0 | 4584.0 | Buy | 79,072 | 281 | LSE | |
| 02:07:06 | 4584.0 | 1000 | AT | 4583.0 | 4584.0 | Buy | 79,063 | 280 | LSE | |
| 02:07:03 | 4583.0 | 70 | AT | 4581.0 | 4583.0 | Buy | 78,063 | 279 | LSE | |
| 02:07:03 | 4583.0 | 130 | AT | 4581.0 | 4583.0 | Buy | 77,993 | 278 | LSE | |
| 02:07:03 | 4583.0 | 1000 | AT | 4581.0 | 4583.0 | Buy | 77,863 | 277 | LSE | |
| 02:07:03 | 4583.0 | 200 | AT | 4581.0 | 4583.0 | Buy | 76,863 | 276 | LSE | |
| 02:07:03 | 4583.0 | 4 | AT | 4581.0 | 4583.0 | Buy | 76,663 | 275 | LSE | |
| 02:07:03 | 4583.0 | 429 | AT | 4581.0 | 4583.0 | Buy | 76,659 | 274 | LSE | |
| 02:07:03 | 4583.0 | 410 | AT | 4583.0 | 4584.0 | Sell | 76,230 | 273 | LSE | |
| 02:07:03 | 4583.0 | 387 | AT | 4583.0 | 4584.0 | Sell | 75,820 | 272 | LSE | |
| 02:07:03 | 4583.0 | 267 | AT | 4583.0 | 4584.0 | Sell | 75,433 | 271 | LSE | |
| 02:07:03 | 4583.0 | 142 | AT | 4583.0 | 4584.0 | Sell | 75,166 | 270 | LSE | |
| 02:07:02 | 4583.0 | 77 | AT | 4583.0 | 4584.0 | Sell | 75,024 | 269 | LSE | |
| 02:07:02 | 4583.0 | 557 | AT | 4583.0 | 4584.0 | Sell | 74,947 | 268 | LSE | |
| 02:07:02 | 4583.0 | 153 | AT | 4583.0 | 4585.0 | Sell | 74,390 | 267 | LSE | |
| 02:07:02 | 4583.0 | 124 | AT | 4583.0 | 4585.0 | Sell | 74,237 | 266 | LSE | |
| 02:07:02 | 4583.0 | 220 | AT | 4583.0 | 4585.0 | Sell | 74,113 | 265 | LSE | |
| 02:07:01 | 4584.0 | 85 | AT | 4583.0 | 4584.0 | Buy | 73,893 | 264 | LSE | |
| 02:07:01 | 4584.0 | 250 | AT | 4582.0 | 4584.0 | Buy | 73,808 | 263 | LSE | |
| 02:07:00 | 4583.0 | 134 | AT | 4581.0 | 4583.0 | Buy | 73,558 | 262 | LSE | |
| 02:07:00 | 4583.0 | 801 | AT | 4581.0 | 4583.0 | Buy | 73,424 | 261 | LSE | |
| 02:07:00 | 4583.0 | 199 | AT | 4581.0 | 4583.0 | Buy | 72,623 | 260 | LSE | |
| 02:07:00 | 4583.0 | 73 | AT | 4581.0 | 4583.0 | Buy | 72,424 | 259 | LSE | |
| 02:07:00 | 4583.0 | 86 | AT | 4581.0 | 4583.0 | Buy | 72,351 | 258 | LSE | |
| 02:07:00 | 4582.0 | 83 | AT | 4581.0 | 4582.0 | Buy | 72,265 | 257 | LSE | |
| 02:07:00 | 4582.0 | 150 | AT | 4582.0 | 4583.0 | Sell | 72,182 | 256 | LSE | |
| 02:07:00 | 4582.0 | 134 | AT | 4582.0 | 4583.0 | Sell | 72,032 | 255 | LSE | |
| 02:07:00 | 4582.0 | 286 | AT | 4582.0 | 4583.0 | Sell | 71,898 | 254 | LSE | |
| 02:07:00 | 4582.0 | 132 | AT | 4582.0 | 4583.0 | Sell | 71,612 | 253 | LSE | |
| 02:06:57 | 4583.0 | 97 | AT | 4582.0 | 4583.0 | Buy | 71,480 | 252 | LSE | |
| 02:06:50 | 4582.0 | 87 | AT | 4580.0 | 4582.0 | Buy | 71,383 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
