Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:14:22 | 4561.0 | 284 | AT | 4560.0 | 4561.0 | Buy | 1,233,892 | 5251 | LSE | |
| 09:14:03 | 4562.0 | 85 | AT | 4562.0 | 4563.0 | Sell | 1,233,608 | 5250 | LSE | |
| 09:13:57 | 4564.0 | 200 | AT | 4564.0 | 4565.0 | Sell | 1,233,523 | 5249 | LSE | |
| 09:13:57 | 4564.0 | 224 | AT | 4564.0 | 4565.0 | Sell | 1,233,323 | 5248 | LSE | |
| 09:13:57 | 4564.0 | 196 | AT | 4564.0 | 4565.0 | Sell | 1,233,099 | 5247 | LSE | |
| 09:13:57 | 4564.0 | 600 | AT | 4564.0 | 4565.0 | Sell | 1,232,903 | 5246 | LSE | |
| 09:13:57 | 4565.0 | 100 | AT | 4565.0 | 4566.0 | Sell | 1,232,303 | 5245 | LSE | |
| 09:13:57 | 4565.0 | 284 | AT | 4564.0 | 4565.0 | Buy | 1,232,203 | 5244 | LSE | |
| 09:13:15 | 4564.0 | 555 | AT | 4564.0 | 4565.0 | Sell | 1,231,919 | 5243 | LSE | |
| 09:13:15 | 4564.0 | 224 | AT | 4564.0 | 4565.0 | Sell | 1,231,364 | 5242 | LSE | |
| 09:13:15 | 4564.0 | 202 | AT | 4564.0 | 4565.0 | Sell | 1,231,140 | 5241 | LSE | |
| 09:13:15 | 4564.0 | 667 | AT | 4564.0 | 4565.0 | Sell | 1,230,938 | 5240 | LSE | |
| 09:13:15 | 4564.0 | 701 | AT | 4564.0 | 4565.0 | Sell | 1,230,271 | 5239 | LSE | |
| 09:13:15 | 4564.0 | 341 | AT | 4564.0 | 4565.0 | Sell | 1,229,570 | 5238 | LSE | |
| 09:13:15 | 4564.0 | 121 | AT | 4564.0 | 4566.0 | Sell | 1,229,229 | 5237 | LSE | |
| 09:13:15 | 4564.0 | 255 | AT | 4564.0 | 4566.0 | Sell | 1,229,108 | 5236 | LSE | |
| 09:13:15 | 4564.0 | 210 | AT | 4564.0 | 4566.0 | Sell | 1,228,853 | 5235 | LSE | |
| 09:13:15 | 4564.0 | 190 | AT | 4564.0 | 4566.0 | Sell | 1,228,643 | 5234 | LSE | |
| 09:13:15 | 4564.0 | 203 | AT | 4564.0 | 4566.0 | Sell | 1,228,453 | 5233 | LSE | |
| 09:13:15 | 4564.0 | 196 | AT | 4564.0 | 4566.0 | Sell | 1,228,250 | 5232 | LSE | |
| 09:13:15 | 4564.0 | 667 | AT | 4564.0 | 4566.0 | Sell | 1,228,054 | 5231 | LSE | |
| 09:13:15 | 4564.0 | 104 | AT | 4564.0 | 4566.0 | Sell | 1,227,387 | 5230 | LSE | |
| 09:12:30 | 4564.0 | 173 | AT | 4563.0 | 4564.0 | Buy | 1,227,283 | 5229 | LSE | |
| 09:12:30 | 4564.0 | 102 | AT | 4563.0 | 4564.0 | Buy | 1,227,110 | 5228 | LSE | |
| 09:12:30 | 4564.0 | 254 | AT | 4563.0 | 4564.0 | Buy | 1,227,008 | 5227 | LSE | |
| 09:12:04 | 4564.0 | 101 | AT | 4563.0 | 4564.0 | Buy | 1,226,754 | 5226 | LSE | |
| 09:12:04 | 4564.0 | 172 | AT | 4563.0 | 4564.0 | Buy | 1,226,653 | 5225 | LSE | |
| 09:11:49 | 4563.0 | 191 | AT | 4562.0 | 4563.0 | Buy | 1,226,481 | 5224 | LSE | |
| 09:11:34 | 4563.0 | 78 | AT | 4562.0 | 4563.0 | Buy | 1,226,290 | 5223 | LSE | |
| 09:11:34 | 4563.0 | 112 | AT | 4562.0 | 4563.0 | Buy | 1,226,212 | 5222 | LSE | |
| 09:11:34 | 4563.0 | 82 | AT | 4562.0 | 4563.0 | Buy | 1,226,100 | 5221 | LSE | |
| 09:11:33 | 4563.0 | 152 | AT | 4562.0 | 4563.0 | Buy | 1,226,018 | 5220 | LSE | |
| 09:11:33 | 4563.0 | 48 | AT | 4562.0 | 4563.0 | Buy | 1,225,866 | 5219 | LSE | |
| 09:11:33 | 4563.0 | 238 | AT | 4562.0 | 4563.0 | Buy | 1,225,818 | 5218 | LSE | |
| 09:11:33 | 4563.0 | 103 | AT | 4562.0 | 4563.0 | Buy | 1,225,580 | 5217 | LSE | |
| 09:11:22 | 4563.0 | 209 | AT | 4563.0 | 4564.0 | Sell | 1,225,477 | 5216 | LSE | |
| 09:11:22 | 4563.0 | 219 | AT | 4563.0 | 4564.0 | Sell | 1,225,268 | 5215 | LSE | |
| 09:11:22 | 4563.0 | 290 | AT | 4562.0 | 4563.0 | Buy | 1,225,049 | 5214 | LSE | |
| 09:11:22 | 4563.0 | 306 | AT | 4563.0 | 4564.0 | Sell | 1,224,759 | 5213 | LSE | |
| 09:11:22 | 4563.0 | 109 | AT | 4563.0 | 4564.0 | Sell | 1,224,453 | 5212 | LSE | |
| 09:11:22 | 4563.0 | 541 | AT | 4563.0 | 4564.0 | Sell | 1,224,344 | 5211 | LSE | |
| 09:11:22 | 4563.0 | 198 | AT | 4563.0 | 4564.0 | Sell | 1,223,803 | 5210 | LSE | |
| 09:11:22 | 4563.0 | 185 | AT | 4563.0 | 4564.0 | Sell | 1,223,605 | 5209 | LSE | |
| 09:11:22 | 4563.0 | 667 | AT | 4563.0 | 4564.0 | Sell | 1,223,420 | 5208 | LSE | |
| 09:11:22 | 4564.0 | 96 | AT | 4563.0 | 4564.0 | Buy | 1,222,753 | 5207 | LSE | |
| 09:11:22 | 4564.0 | 245 | AT | 4563.0 | 4564.0 | Buy | 1,222,657 | 5206 | LSE | |
| 09:11:22 | 4564.0 | 540 | AT | 4564.0 | 4565.0 | Sell | 1,222,412 | 5205 | LSE | |
| 09:10:54 | 4564.0 | 85 | AT | 4563.0 | 4564.0 | Buy | 1,221,872 | 5204 | LSE | |
| 09:10:49 | 4564.0 | 234 | AT | 4564.0 | 4565.0 | Sell | 1,221,787 | 5203 | LSE | |
| 09:10:49 | 4564.0 | 306 | AT | 4564.0 | 4565.0 | Sell | 1,221,553 | 5202 | LSE | |
| 09:10:47 | 4564.0 | 93 | AT | 4563.0 | 4564.0 | Buy | 1,221,247 | 5201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
