Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:17:08 | 4580.0 | 113 | AT | 4579.0 | 4580.0 | Buy | 768,624 | 3151 | LSE | |
| 06:17:08 | 4580.0 | 267 | AT | 4579.0 | 4580.0 | Buy | 768,511 | 3150 | LSE | |
| 06:16:53 | 4580.0 | 56 | AT | 4580.0 | 4581.0 | Sell | 768,244 | 3149 | LSE | |
| 06:16:53 | 4580.0 | 236 | AT | 4580.0 | 4581.0 | Sell | 768,188 | 3148 | LSE | |
| 06:16:53 | 4580.0 | 143 | AT | 4580.0 | 4581.0 | Sell | 767,952 | 3147 | LSE | |
| 06:16:38 | 4581.0 | 430 | AT | 4581.0 | 4582.0 | Sell | 767,809 | 3146 | LSE | |
| 06:16:32 | 4581.0 | 1206 | AT | 4580.0 | 4581.0 | Buy | 767,379 | 3145 | LSE | |
| 06:16:32 | 4581.0 | 56 | AT | 4580.0 | 4581.0 | Buy | 766,173 | 3144 | LSE | |
| 06:16:32 | 4581.0 | 363 | AT | 4580.0 | 4581.0 | Buy | 766,117 | 3143 | LSE | |
| 06:16:28 | 4580.54 | 160 | O | 4580.0 | 4581.0 | Buy | 765,754 | 3142 | LSE | |
| 06:15:17 | 4581.0 | 86 | AT | 4580.0 | 4581.0 | Buy | 765,594 | 3141 | LSE | |
| 06:15:17 | 4581.0 | 137 | AT | 4580.0 | 4581.0 | Buy | 765,508 | 3140 | LSE | |
| 06:15:09 | 4581.0 | 45 | AT | 4581.0 | 4582.0 | Sell | 765,371 | 3139 | LSE | |
| 06:15:09 | 4581.0 | 168 | AT | 4581.0 | 4582.0 | Sell | 765,326 | 3138 | LSE | |
| 06:15:09 | 4581.0 | 292 | AT | 4581.0 | 4582.0 | Sell | 765,158 | 3137 | LSE | |
| 06:15:09 | 4581.0 | 203 | AT | 4581.0 | 4582.0 | Sell | 764,866 | 3136 | LSE | |
| 06:15:03 | 4582.0 | 141 | AT | 4582.0 | 4583.0 | Sell | 764,663 | 3135 | LSE | |
| 06:15:03 | 4582.0 | 162 | AT | 4582.0 | 4583.0 | Sell | 764,522 | 3134 | LSE | |
| 06:15:03 | 4582.0 | 24 | AT | 4582.0 | 4583.0 | Sell | 764,360 | 3133 | LSE | |
| 06:14:29 | 4583.0 | 91 | AT | 4582.0 | 4583.0 | Buy | 764,336 | 3132 | LSE | |
| 06:14:22 | 4582.32 | 85 | O | 4582.0 | 4583.0 | Sell | 764,245 | 3131 | LSE | |
| 06:13:33 | 4582.0 | 4 | AT | 4582.0 | 4583.0 | Sell | 764,160 | 3130 | LSE | |
| 06:12:59 | 4583.0 | 16 | O | 4582.0 | 4583.0 | Buy | 764,156 | 3129 | LSE | |
| 06:12:34 | 4582.0 | 34 | O | 4581.0 | 4583.0 | 764,140 | 3128 | LSE | ||
| 06:11:27 | 4581.0 | 1 | AT | 4580.0 | 4581.0 | Buy | 764,106 | 3127 | LSE | |
| 06:11:27 | 4581.0 | 20 | O | 4580.0 | 4581.0 | Buy | 764,105 | 3126 | LSE | |
| 06:11:24 | 4581.0 | 193 | O | 4580.0 | 4581.0 | Buy | 764,085 | 3125 | LSE | |
| 06:11:15 | 4579.0 | 39 | AT | 4578.0 | 4579.0 | Buy | 763,892 | 3124 | LSE | |
| 06:11:15 | 4579.0 | 153 | AT | 4578.0 | 4579.0 | Buy | 763,853 | 3123 | LSE | |
| 06:10:57 | 4579.0 | 81 | AT | 4578.0 | 4579.0 | Buy | 763,700 | 3122 | LSE | |
| 06:10:20 | 4578.0 | 192 | AT | 4577.0 | 4578.0 | Buy | 763,619 | 3121 | LSE | |
| 06:10:10 | 4578.0 | 185 | AT | 4577.0 | 4578.0 | Buy | 763,427 | 3120 | LSE | |
| 06:10:09 | 4578.0 | 53 | AT | 4577.0 | 4578.0 | Buy | 763,242 | 3119 | LSE | |
| 06:09:35 | 4578.0 | 144 | AT | 4577.0 | 4578.0 | Buy | 763,189 | 3118 | LSE | |
| 06:09:29 | 4578.0 | 2 | O | 4577.0 | 4578.0 | Buy | 763,045 | 3117 | LSE | |
| 06:09:18 | 4577.0 | 58 | O | 4577.0 | 4578.0 | Sell | 763,043 | 3116 | LSE | |
| 06:09:11 | 4578.0 | 615 | AT | 4578.0 | 4579.0 | Sell | 762,985 | 3115 | LSE | |
| 06:09:09 | 4578.0 | 177 | AT | 4577.0 | 4578.0 | Buy | 762,370 | 3114 | LSE | |
| 06:09:09 | 4578.0 | 1425 | AT | 4577.0 | 4578.0 | Buy | 762,193 | 3113 | LSE | |
| 06:09:09 | 4578.0 | 1000 | AT | 4577.0 | 4578.0 | Buy | 760,768 | 3112 | LSE | |
| 06:09:09 | 4578.0 | 230 | AT | 4577.0 | 4578.0 | Buy | 759,768 | 3111 | LSE | |
| 06:09:09 | 4578.0 | 85 | AT | 4577.0 | 4578.0 | Buy | 759,538 | 3110 | LSE | |
| 06:09:09 | 4578.0 | 533 | AT | 4577.0 | 4578.0 | Buy | 759,453 | 3109 | LSE | |
| 06:09:09 | 4578.0 | 84 | AT | 4577.0 | 4578.0 | Buy | 758,920 | 3108 | LSE | |
| 06:09:09 | 4578.0 | 142 | AT | 4577.0 | 4578.0 | Buy | 758,836 | 3107 | LSE | |
| 06:08:56 | 4578.0 | 293 | AT | 4578.0 | 4579.0 | Sell | 758,694 | 3106 | LSE | |
| 06:08:56 | 4578.0 | 306 | AT | 4578.0 | 4579.0 | Sell | 758,401 | 3105 | LSE | |
| 06:08:48 | 4579.0 | 335 | AT | 4579.0 | 4580.0 | Sell | 758,095 | 3104 | LSE | |
| 06:08:48 | 4579.0 | 164 | AT | 4579.0 | 4580.0 | Sell | 757,760 | 3103 | LSE | |
| 06:08:48 | 4579.0 | 214 | AT | 4579.0 | 4580.0 | Sell | 757,596 | 3102 | LSE | |
| 06:08:48 | 4579.0 | 306 | AT | 4579.0 | 4580.0 | Sell | 757,382 | 3101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
