Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:34:27 | 4595.0 | 335 | AT | 4595.0 | 4596.0 | Sell | 198,449 | 701 | LSE | |
| 02:34:27 | 4595.0 | 414 | AT | 4595.0 | 4596.0 | Sell | 198,114 | 700 | LSE | |
| 02:34:10 | 4595.0 | 405 | AT | 4595.0 | 4596.0 | Sell | 197,700 | 699 | LSE | |
| 02:34:08 | 4595.0 | 221 | AT | 4595.0 | 4597.0 | Sell | 197,295 | 698 | LSE | |
| 02:34:08 | 4595.0 | 204 | AT | 4595.0 | 4597.0 | Sell | 197,074 | 697 | LSE | |
| 02:34:08 | 4595.0 | 138 | AT | 4595.0 | 4597.0 | Sell | 196,870 | 696 | LSE | |
| 02:34:08 | 4595.0 | 85 | AT | 4595.0 | 4597.0 | Sell | 196,732 | 695 | LSE | |
| 02:34:08 | 4595.0 | 263 | AT | 4595.0 | 4597.0 | Sell | 196,647 | 694 | LSE | |
| 02:34:08 | 4595.0 | 483 | AT | 4595.0 | 4597.0 | Sell | 196,384 | 693 | LSE | |
| 02:34:08 | 4595.0 | 414 | AT | 4595.0 | 4597.0 | Sell | 195,901 | 692 | LSE | |
| 02:34:02 | 4596.0 | 263 | AT | 4595.0 | 4596.0 | Buy | 195,487 | 691 | LSE | |
| 02:34:02 | 4596.0 | 85 | AT | 4595.0 | 4596.0 | Buy | 195,224 | 690 | LSE | |
| 02:34:01 | 4596.0 | 711 | AT | 4596.0 | 4597.0 | Sell | 195,139 | 689 | LSE | |
| 02:34:01 | 4596.0 | 414 | AT | 4596.0 | 4597.0 | Sell | 194,428 | 688 | LSE | |
| 02:33:51 | 4596.64 | 82 | O | 4596.0 | 4598.0 | Sell | 194,014 | 687 | LSE | |
| 02:33:24 | 4597.0 | 19 | AT | 4596.0 | 4597.0 | Buy | 193,932 | 686 | LSE | |
| 02:33:24 | 4597.0 | 60 | AT | 4596.0 | 4597.0 | Buy | 193,913 | 685 | LSE | |
| 02:33:18 | 4597.0 | 22 | AT | 4596.0 | 4597.0 | Buy | 193,853 | 684 | LSE | |
| 02:33:15 | 4597.0 | 294 | AT | 4596.0 | 4597.0 | Buy | 193,831 | 683 | LSE | |
| 02:33:15 | 4597.0 | 362 | AT | 4597.0 | 4598.0 | Sell | 193,537 | 682 | LSE | |
| 02:33:15 | 4597.0 | 75 | AT | 4597.0 | 4598.0 | Sell | 193,175 | 681 | LSE | |
| 02:33:14 | 4597.0 | 218 | AT | 4596.0 | 4597.0 | Buy | 193,100 | 680 | LSE | |
| 02:33:14 | 4597.0 | 190 | AT | 4596.0 | 4597.0 | Buy | 192,882 | 679 | LSE | |
| 02:33:14 | 4597.0 | 222 | AT | 4595.0 | 4597.0 | Buy | 192,692 | 678 | LSE | |
| 02:33:14 | 4597.0 | 414 | AT | 4595.0 | 4597.0 | Buy | 192,470 | 677 | LSE | |
| 02:33:14 | 4596.0 | 78 | AT | 4595.0 | 4596.0 | Buy | 192,056 | 676 | LSE | |
| 02:33:14 | 4596.0 | 219 | AT | 4595.0 | 4596.0 | Buy | 191,978 | 675 | LSE | |
| 02:33:13 | 4595.0 | 414 | AT | 4595.0 | 4596.0 | Sell | 191,759 | 674 | LSE | |
| 02:33:13 | 4595.0 | 107 | AT | 4594.0 | 4595.0 | Buy | 191,345 | 673 | LSE | |
| 02:33:13 | 4595.0 | 78 | AT | 4594.0 | 4595.0 | Buy | 191,238 | 672 | LSE | |
| 02:33:11 | 4595.0 | 85 | AT | 4595.0 | 4596.0 | Sell | 191,160 | 671 | LSE | |
| 02:33:11 | 4595.0 | 492 | AT | 4595.0 | 4596.0 | Sell | 191,075 | 670 | LSE | |
| 02:32:57 | 4595.503 | 150 | O | 4595.0 | 4596.0 | Buy | 190,583 | 669 | LSE | |
| 02:32:46 | 4596.0 | 382 | AT | 4596.0 | 4597.0 | Sell | 190,433 | 668 | LSE | |
| 02:32:43 | 4596.0 | 370 | AT | 4596.0 | 4597.0 | Sell | 190,051 | 667 | LSE | |
| 02:32:41 | 4597.0 | 409 | AT | 4597.0 | 4598.0 | Sell | 189,681 | 666 | LSE | |
| 02:32:41 | 4597.0 | 75 | AT | 4597.0 | 4598.0 | Sell | 189,272 | 665 | LSE | |
| 02:32:41 | 4595.0 | 2 | O | 4597.0 | 4598.0 | Sell | 189,197 | 664 | LSE | |
| 02:32:33 | 4598.0 | 27 | AT | 4597.0 | 4598.0 | Buy | 189,195 | 663 | LSE | |
| 02:32:33 | 4598.0 | 416 | AT | 4598.0 | 4599.0 | Sell | 189,168 | 662 | LSE | |
| 02:32:30 | 4598.0 | 11 | AT | 4598.0 | 4599.0 | Sell | 188,752 | 661 | LSE | |
| 02:32:30 | 4598.0 | 200 | AT | 4598.0 | 4599.0 | Sell | 188,741 | 660 | LSE | |
| 02:32:30 | 4598.0 | 199 | AT | 4598.0 | 4599.0 | Sell | 188,541 | 659 | LSE | |
| 02:31:54 | 4599.3 | 50 | O | 4598.0 | 4600.0 | Buy | 188,342 | 658 | LSE | |
| 02:31:20 | 4598.0 | 315 | AT | 4598.0 | 4599.0 | Sell | 188,292 | 657 | LSE | |
| 02:31:20 | 4598.0 | 245 | AT | 4598.0 | 4599.0 | Sell | 187,977 | 656 | LSE | |
| 02:31:20 | 4598.0 | 202 | AT | 4598.0 | 4599.0 | Sell | 187,732 | 655 | LSE | |
| 02:31:10 | 4599.0 | 127 | AT | 4599.0 | 4600.0 | Sell | 187,530 | 654 | LSE | |
| 02:31:10 | 4599.0 | 234 | AT | 4599.0 | 4600.0 | Sell | 187,403 | 653 | LSE | |
| 02:31:10 | 4599.0 | 112 | AT | 4599.0 | 4600.0 | Sell | 187,169 | 652 | LSE | |
| 02:30:58 | 4600.0 | 61 | AT | 4599.0 | 4600.0 | Buy | 187,057 | 651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
