Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:43:07 | 4578.0 | 1193 | AT | 4577.0 | 4578.0 | Buy | 540,896 | 2301 | LSE | |
| 04:43:07 | 4578.0 | 219 | AT | 4578.0 | 4579.0 | Sell | 539,703 | 2300 | LSE | |
| 04:43:07 | 4578.0 | 162 | AT | 4578.0 | 4579.0 | Sell | 539,484 | 2299 | LSE | |
| 04:43:07 | 4578.0 | 195 | AT | 4578.0 | 4579.0 | Sell | 539,322 | 2298 | LSE | |
| 04:43:07 | 4578.0 | 153 | AT | 4578.0 | 4579.0 | Sell | 539,127 | 2297 | LSE | |
| 04:43:07 | 4578.0 | 86 | AT | 4578.0 | 4579.0 | Sell | 538,974 | 2296 | LSE | |
| 04:43:07 | 4578.0 | 229 | AT | 4578.0 | 4579.0 | Sell | 538,888 | 2295 | LSE | |
| 04:42:49 | 4579.0 | 2 | O | 4578.0 | 4579.0 | Buy | 538,659 | 2294 | LSE | |
| 04:42:14 | 4579.0 | 184 | AT | 4578.0 | 4579.0 | Buy | 538,657 | 2293 | LSE | |
| 04:42:12 | 4579.0 | 221 | AT | 4578.0 | 4579.0 | Buy | 538,473 | 2292 | LSE | |
| 04:42:12 | 4579.0 | 655 | AT | 4578.0 | 4579.0 | Buy | 538,252 | 2291 | LSE | |
| 04:42:12 | 4579.0 | 306 | AT | 4578.0 | 4579.0 | Buy | 537,597 | 2290 | LSE | |
| 04:42:12 | 4579.0 | 665 | AT | 4578.0 | 4579.0 | Buy | 537,291 | 2289 | LSE | |
| 04:42:12 | 4579.0 | 417 | AT | 4578.0 | 4579.0 | Buy | 536,626 | 2288 | LSE | |
| 04:42:12 | 4579.0 | 83 | AT | 4578.0 | 4579.0 | Buy | 536,209 | 2287 | LSE | |
| 04:41:19 | 4579.0 | 15 | O | 4578.0 | 4579.0 | Buy | 536,126 | 2286 | LSE | |
| 04:40:57 | 4578.58 | 54 | O | 4578.0 | 4579.0 | Buy | 536,111 | 2285 | LSE | |
| 04:40:41 | 4578.0 | 203 | AT | 4578.0 | 4579.0 | Sell | 536,057 | 2284 | LSE | |
| 04:40:23 | 4579.0 | 134 | AT | 4578.0 | 4579.0 | Buy | 535,854 | 2283 | LSE | |
| 04:40:23 | 4579.0 | 220 | AT | 4578.0 | 4579.0 | Buy | 535,720 | 2282 | LSE | |
| 04:40:23 | 4579.0 | 54 | AT | 4578.0 | 4579.0 | Buy | 535,500 | 2281 | LSE | |
| 04:40:23 | 4579.0 | 12 | AT | 4578.0 | 4579.0 | Buy | 535,446 | 2280 | LSE | |
| 04:40:23 | 4579.0 | 83 | AT | 4578.0 | 4579.0 | Buy | 535,434 | 2279 | LSE | |
| 04:40:23 | 4579.0 | 2038 | AT | 4578.0 | 4579.0 | Buy | 535,351 | 2278 | LSE | |
| 04:40:23 | 4579.0 | 155 | AT | 4578.0 | 4579.0 | Buy | 533,313 | 2277 | LSE | |
| 04:39:51 | 4578.0 | 27 | AT | 4578.0 | 4579.0 | Sell | 533,158 | 2276 | LSE | |
| 04:39:23 | 4578.32 | 225 | O | 4578.0 | 4579.0 | Sell | 533,131 | 2275 | LSE | |
| 04:38:49 | 4578.0 | 31 | AT | 4578.0 | 4579.0 | Sell | 532,906 | 2274 | LSE | |
| 04:37:35 | 4579.0 | 324 | AT | 4578.0 | 4579.0 | Buy | 532,875 | 2273 | LSE | |
| 04:37:35 | 4579.0 | 264 | AT | 4578.0 | 4579.0 | Buy | 532,551 | 2272 | LSE | |
| 04:37:35 | 4579.0 | 260 | AT | 4578.0 | 4579.0 | Buy | 532,287 | 2271 | LSE | |
| 04:37:35 | 4579.0 | 214 | AT | 4578.0 | 4579.0 | Buy | 532,027 | 2270 | LSE | |
| 04:37:34 | 4579.0 | 60 | AT | 4579.0 | 4580.0 | Sell | 531,813 | 2269 | LSE | |
| 04:37:34 | 4579.0 | 60 | AT | 4579.0 | 4580.0 | Sell | 531,753 | 2268 | LSE | |
| 04:37:34 | 4579.0 | 1 | AT | 4579.0 | 4580.0 | Sell | 531,693 | 2267 | LSE | |
| 04:37:34 | 4579.0 | 216 | AT | 4579.0 | 4580.0 | Sell | 531,692 | 2266 | LSE | |
| 04:37:34 | 4579.0 | 23 | AT | 4579.0 | 4580.0 | Sell | 531,476 | 2265 | LSE | |
| 04:37:34 | 4579.0 | 240 | AT | 4579.0 | 4580.0 | Sell | 531,453 | 2264 | LSE | |
| 04:37:34 | 4579.0 | 28 | AT | 4579.0 | 4580.0 | Sell | 531,213 | 2263 | LSE | |
| 04:37:34 | 4579.0 | 62 | AT | 4579.0 | 4580.0 | Sell | 531,185 | 2262 | LSE | |
| 04:37:34 | 4579.0 | 90 | AT | 4579.0 | 4580.0 | Sell | 531,123 | 2261 | LSE | |
| 04:37:34 | 4579.0 | 240 | AT | 4579.0 | 4580.0 | Sell | 531,033 | 2260 | LSE | |
| 04:37:34 | 4579.0 | 180 | AT | 4579.0 | 4580.0 | Sell | 530,793 | 2259 | LSE | |
| 04:37:34 | 4579.0 | 207 | AT | 4579.0 | 4580.0 | Sell | 530,613 | 2258 | LSE | |
| 04:37:34 | 4579.0 | 291 | AT | 4579.0 | 4580.0 | Sell | 530,406 | 2257 | LSE | |
| 04:37:34 | 4579.0 | 117 | AT | 4578.0 | 4579.0 | Buy | 530,115 | 2256 | LSE | |
| 04:37:34 | 4579.0 | 291 | AT | 4579.0 | 4580.0 | Sell | 529,998 | 2255 | LSE | |
| 04:37:34 | 4578.0 | 103 | AT | 4578.0 | 4580.0 | Sell | 529,707 | 2254 | LSE | |
| 04:37:34 | 4578.0 | 306 | AT | 4578.0 | 4580.0 | Sell | 529,604 | 2253 | LSE | |
| 04:37:34 | 4578.0 | 196 | AT | 4578.0 | 4580.0 | Sell | 529,298 | 2252 | LSE | |
| 04:37:34 | 4578.0 | 204 | AT | 4578.0 | 4580.0 | Sell | 529,102 | 2251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
