Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:34:23 | 4574.0 | 22 | O | 4573.0 | 4574.0 | Buy | 646,558 | 2701 | LSE | |
| 05:33:40 | 4573.0 | 285 | AT | 4572.0 | 4573.0 | Buy | 646,536 | 2700 | LSE | |
| 05:33:40 | 4573.0 | 8 | AT | 4572.0 | 4573.0 | Buy | 646,251 | 2699 | LSE | |
| 05:33:40 | 4573.0 | 784 | AT | 4572.0 | 4573.0 | Buy | 646,243 | 2698 | LSE | |
| 05:33:40 | 4573.0 | 73 | AT | 4572.0 | 4573.0 | Buy | 645,459 | 2697 | LSE | |
| 05:33:40 | 4573.0 | 306 | AT | 4572.0 | 4573.0 | Buy | 645,386 | 2696 | LSE | |
| 05:33:40 | 4573.0 | 46 | AT | 4572.0 | 4573.0 | Buy | 645,080 | 2695 | LSE | |
| 05:33:40 | 4573.0 | 250 | AT | 4572.0 | 4573.0 | Buy | 645,034 | 2694 | LSE | |
| 05:33:40 | 4573.0 | 10 | AT | 4572.0 | 4573.0 | Buy | 644,784 | 2693 | LSE | |
| 05:33:33 | 4573.0 | 135 | AT | 4572.0 | 4573.0 | Buy | 644,774 | 2692 | LSE | |
| 05:33:33 | 4573.0 | 163 | AT | 4573.0 | 4574.0 | Sell | 644,639 | 2691 | LSE | |
| 05:33:33 | 4573.0 | 702 | AT | 4573.0 | 4574.0 | Sell | 644,476 | 2690 | LSE | |
| 05:33:33 | 4573.0 | 334 | AT | 4573.0 | 4574.0 | Sell | 643,774 | 2689 | LSE | |
| 05:33:33 | 4573.0 | 306 | AT | 4573.0 | 4574.0 | Sell | 643,440 | 2688 | LSE | |
| 05:31:07 | 4574.0 | 200 | AT | 4574.0 | 4575.0 | Sell | 643,134 | 2687 | LSE | |
| 05:31:07 | 4574.0 | 223 | AT | 4574.0 | 4575.0 | Sell | 642,934 | 2686 | LSE | |
| 05:31:07 | 4574.0 | 826 | AT | 4574.0 | 4575.0 | Sell | 642,711 | 2685 | LSE | |
| 05:31:06 | 4574.0 | 264 | AT | 4574.0 | 4575.0 | Sell | 641,885 | 2684 | LSE | |
| 05:31:06 | 4574.0 | 218 | AT | 4574.0 | 4575.0 | Sell | 641,621 | 2683 | LSE | |
| 05:31:06 | 4574.0 | 177 | AT | 4574.0 | 4575.0 | Sell | 641,403 | 2682 | LSE | |
| 05:31:06 | 4574.0 | 483 | AT | 4574.0 | 4575.0 | Sell | 641,226 | 2681 | LSE | |
| 05:30:52 | 4574.321 | 125 | O | 4574.0 | 4575.0 | Sell | 640,743 | 2680 | LSE | |
| 05:29:42 | 4574.544 | 173 | O | 4574.0 | 4575.0 | Buy | 640,618 | 2679 | LSE | |
| 05:29:36 | 4574.32 | 173 | O | 4574.0 | 4575.0 | Sell | 640,445 | 2678 | LSE | |
| 05:29:16 | 4574.278 | 548 | O | 4574.0 | 4575.0 | Sell | 640,272 | 2677 | LSE | |
| 05:28:34 | 4574.0 | 180 | AT | 4573.0 | 4574.0 | Buy | 639,724 | 2676 | LSE | |
| 05:28:34 | 4574.0 | 167 | AT | 4573.0 | 4574.0 | Buy | 639,544 | 2675 | LSE | |
| 05:28:34 | 4574.0 | 696 | AT | 4574.0 | 4575.0 | Sell | 639,377 | 2674 | LSE | |
| 05:28:24 | 4574.0 | 137 | O | 4574.0 | 4575.0 | Sell | 638,681 | 2673 | LSE | |
| 05:28:04 | 4575.0 | 205 | AT | 4574.0 | 4575.0 | Buy | 638,544 | 2672 | LSE | |
| 05:26:58 | 4575.0 | 94 | AT | 4575.0 | 4576.0 | Sell | 638,339 | 2671 | LSE | |
| 05:26:58 | 4575.0 | 126 | AT | 4575.0 | 4576.0 | Sell | 638,245 | 2670 | LSE | |
| 05:26:58 | 4575.0 | 187 | AT | 4575.0 | 4576.0 | Sell | 638,119 | 2669 | LSE | |
| 05:26:58 | 4575.0 | 350 | AT | 4575.0 | 4576.0 | Sell | 637,932 | 2668 | LSE | |
| 05:26:58 | 4575.0 | 280 | AT | 4575.0 | 4576.0 | Sell | 637,582 | 2667 | LSE | |
| 05:26:19 | 4576.0 | 161 | AT | 4575.0 | 4576.0 | Buy | 637,302 | 2666 | LSE | |
| 05:26:11 | 4575.0 | 189 | AT | 4574.0 | 4575.0 | Buy | 637,141 | 2665 | LSE | |
| 05:25:35 | 4575.0 | 209 | AT | 4574.0 | 4575.0 | Buy | 636,952 | 2664 | LSE | |
| 05:25:31 | 4575.0 | 193 | AT | 4574.0 | 4575.0 | Buy | 636,743 | 2663 | LSE | |
| 05:25:25 | 4574.0 | 1 | O | 4574.0 | 4575.0 | Sell | 636,550 | 2662 | LSE | |
| 05:25:21 | 4575.0 | 206 | AT | 4575.0 | 4576.0 | Sell | 636,549 | 2661 | LSE | |
| 05:25:21 | 4575.0 | 403 | AT | 4575.0 | 4576.0 | Sell | 636,343 | 2660 | LSE | |
| 05:25:21 | 4575.0 | 47 | AT | 4575.0 | 4576.0 | Sell | 635,940 | 2659 | LSE | |
| 05:25:21 | 4575.0 | 183 | AT | 4575.0 | 4576.0 | Sell | 635,893 | 2658 | LSE | |
| 05:25:21 | 4575.0 | 194 | AT | 4574.0 | 4575.0 | Buy | 635,710 | 2657 | LSE | |
| 05:25:17 | 4575.0 | 182 | AT | 4574.0 | 4575.0 | Buy | 635,516 | 2656 | LSE | |
| 05:25:11 | 4574.32 | 25 | O | 4574.0 | 4575.0 | Sell | 635,334 | 2655 | LSE | |
| 05:25:07 | 4574.285 | 18 | O | 4574.0 | 4575.0 | Sell | 635,309 | 2654 | LSE | |
| 05:25:06 | 4574.285 | 18 | O | 4574.0 | 4575.0 | Sell | 635,291 | 2653 | LSE | |
| 05:25:01 | 4575.0 | 412 | AT | 4575.0 | 4576.0 | Sell | 635,273 | 2652 | LSE | |
| 05:25:01 | 4575.0 | 260 | AT | 4575.0 | 4576.0 | Sell | 634,861 | 2651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
