Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:00 | 4576.0 | 1 | AT | 4576.0 | 4577.0 | Sell | 600,034 | 2501 | LSE | |
| 05:04:30 | 4577.0 | 33 | AT | 4576.0 | 4577.0 | Buy | 600,033 | 2500 | LSE | |
| 05:04:30 | 4577.0 | 102 | AT | 4576.0 | 4577.0 | Buy | 600,000 | 2499 | LSE | |
| 05:04:29 | 4577.0 | 30 | AT | 4576.0 | 4577.0 | Buy | 599,898 | 2498 | LSE | |
| 05:04:28 | 4577.0 | 96 | AT | 4576.0 | 4577.0 | Buy | 599,868 | 2497 | LSE | |
| 05:03:54 | 4576.0 | 179 | O | 4576.0 | 4577.0 | Sell | 599,772 | 2496 | LSE | |
| 05:03:50 | 4576.285 | 20 | O | 4576.0 | 4577.0 | Sell | 599,593 | 2495 | LSE | |
| 05:03:13 | 4577.0 | 99 | AT | 4576.0 | 4577.0 | Buy | 599,573 | 2494 | LSE | |
| 05:03:12 | 4577.0 | 109 | AT | 4577.0 | 4578.0 | Sell | 599,474 | 2493 | LSE | |
| 05:03:12 | 4577.0 | 250 | AT | 4577.0 | 4578.0 | Sell | 599,365 | 2492 | LSE | |
| 05:03:12 | 4577.0 | 100 | AT | 4576.0 | 4577.0 | Buy | 599,115 | 2491 | LSE | |
| 05:03:12 | 4577.0 | 1881 | AT | 4576.0 | 4577.0 | Buy | 599,015 | 2490 | LSE | |
| 05:03:12 | 4577.0 | 68 | AT | 4576.0 | 4577.0 | Buy | 597,134 | 2489 | LSE | |
| 05:03:12 | 4577.0 | 235 | AT | 4576.0 | 4577.0 | Buy | 597,066 | 2488 | LSE | |
| 05:03:07 | 4577.0 | 248 | O | 4576.0 | 4577.0 | Buy | 596,831 | 2487 | LSE | |
| 05:03:07 | 4577.0 | 502 | AT | 4577.0 | 4578.0 | Sell | 596,583 | 2486 | LSE | |
| 05:03:07 | 4577.0 | 220 | AT | 4577.0 | 4578.0 | Sell | 596,081 | 2485 | LSE | |
| 05:03:07 | 4577.0 | 602 | AT | 4577.0 | 4578.0 | Sell | 595,861 | 2484 | LSE | |
| 05:03:07 | 4577.0 | 296 | AT | 4577.0 | 4578.0 | Sell | 595,259 | 2483 | LSE | |
| 05:03:07 | 4577.0 | 1348 | AT | 4577.0 | 4578.0 | Sell | 594,963 | 2482 | LSE | |
| 05:02:02 | 4577.64 | 97 | O | 4577.0 | 4579.0 | Sell | 593,615 | 2481 | LSE | |
| 05:01:56 | 4577.32 | 70 | O | 4577.0 | 4578.0 | Sell | 593,518 | 2480 | LSE | |
| 05:01:45 | 4577.0 | 22 | AT | 4576.0 | 4577.0 | Buy | 593,448 | 2479 | LSE | |
| 05:01:45 | 4577.0 | 36 | AT | 4576.0 | 4577.0 | Buy | 593,426 | 2478 | LSE | |
| 05:01:45 | 4577.0 | 280 | AT | 4576.0 | 4577.0 | Buy | 593,390 | 2477 | LSE | |
| 05:01:24 | 4576.0 | 26 | AT | 4575.0 | 4576.0 | Buy | 593,110 | 2476 | LSE | |
| 05:01:23 | 4576.0 | 288 | AT | 4575.0 | 4576.0 | Buy | 593,084 | 2475 | LSE | |
| 05:01:19 | 4576.0 | 88 | AT | 4575.0 | 4576.0 | Buy | 592,796 | 2474 | LSE | |
| 05:01:15 | 4574.0 | 304 | AT | 4573.0 | 4574.0 | Buy | 592,708 | 2473 | LSE | |
| 05:01:15 | 4574.0 | 633 | AT | 4573.0 | 4574.0 | Buy | 592,404 | 2472 | LSE | |
| 05:01:15 | 4574.0 | 461 | AT | 4573.0 | 4574.0 | Buy | 591,771 | 2471 | LSE | |
| 05:01:15 | 4574.0 | 83 | AT | 4573.0 | 4574.0 | Buy | 591,310 | 2470 | LSE | |
| 05:01:15 | 4574.0 | 325 | AT | 4573.0 | 4574.0 | Buy | 591,227 | 2469 | LSE | |
| 05:01:01 | 4573.0 | 107 | AT | 4572.0 | 4573.0 | Buy | 590,902 | 2468 | LSE | |
| 05:01:01 | 4573.0 | 202 | AT | 4572.0 | 4573.0 | Buy | 590,795 | 2467 | LSE | |
| 05:01:01 | 4573.0 | 139 | AT | 4572.0 | 4573.0 | Buy | 590,593 | 2466 | LSE | |
| 05:01:01 | 4573.0 | 172 | AT | 4573.0 | 4574.0 | Sell | 590,454 | 2465 | LSE | |
| 05:01:01 | 4573.0 | 281 | AT | 4573.0 | 4574.0 | Sell | 590,282 | 2464 | LSE | |
| 05:01:01 | 4573.0 | 107 | AT | 4573.0 | 4574.0 | Sell | 590,001 | 2463 | LSE | |
| 05:01:01 | 4573.0 | 46 | AT | 4573.0 | 4574.0 | Sell | 589,894 | 2462 | LSE | |
| 05:01:01 | 4573.0 | 641 | AT | 4573.0 | 4574.0 | Sell | 589,848 | 2461 | LSE | |
| 05:01:01 | 4573.0 | 165 | AT | 4573.0 | 4574.0 | Sell | 589,207 | 2460 | LSE | |
| 05:00:36 | 4575.0 | 320 | O | 4574.0 | 4575.0 | Buy | 589,042 | 2459 | LSE | |
| 05:00:02 | 4574.0 | 2 | AT | 4573.0 | 4574.0 | Buy | 588,722 | 2458 | LSE | |
| 04:59:25 | 4574.0 | 870 | AT | 4574.0 | 4575.0 | Sell | 588,720 | 2457 | LSE | |
| 04:59:25 | 4574.0 | 241 | AT | 4574.0 | 4575.0 | Sell | 587,850 | 2456 | LSE | |
| 04:59:25 | 4574.0 | 511 | AT | 4574.0 | 4575.0 | Sell | 587,609 | 2455 | LSE | |
| 04:59:25 | 4574.0 | 2 | AT | 4573.0 | 4574.0 | Buy | 587,098 | 2454 | LSE | |
| 04:59:25 | 4574.0 | 2463 | AT | 4573.0 | 4574.0 | Buy | 587,096 | 2453 | LSE | |
| 04:59:25 | 4574.0 | 306 | AT | 4573.0 | 4574.0 | Buy | 584,633 | 2452 | LSE | |
| 04:59:25 | 4574.0 | 306 | AT | 4573.0 | 4574.0 | Buy | 584,327 | 2451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
