Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:27:55 | 4592.0 | 274 | AT | 4592.0 | 4593.0 | Sell | 385,825 | 1551 | LSE | |
| 03:27:55 | 4592.0 | 266 | AT | 4592.0 | 4593.0 | Sell | 385,551 | 1550 | LSE | |
| 03:27:53 | 4593.0 | 108 | AT | 4593.0 | 4594.0 | Sell | 385,285 | 1549 | LSE | |
| 03:27:53 | 4593.0 | 264 | AT | 4593.0 | 4594.0 | Sell | 385,177 | 1548 | LSE | |
| 03:27:51 | 4593.0 | 126 | AT | 4592.0 | 4593.0 | Buy | 384,913 | 1547 | LSE | |
| 03:27:23 | 4592.0 | 83 | AT | 4591.0 | 4592.0 | Buy | 384,787 | 1546 | LSE | |
| 03:27:23 | 4592.0 | 45 | AT | 4591.0 | 4592.0 | Buy | 384,704 | 1545 | LSE | |
| 03:26:43 | 4591.0 | 137 | AT | 4590.0 | 4591.0 | Buy | 384,659 | 1544 | LSE | |
| 03:26:43 | 4591.0 | 144 | AT | 4590.0 | 4591.0 | Buy | 384,522 | 1543 | LSE | |
| 03:26:43 | 4591.0 | 121 | AT | 4591.0 | 4592.0 | Sell | 384,378 | 1542 | LSE | |
| 03:26:43 | 4591.0 | 160 | AT | 4591.0 | 4592.0 | Sell | 384,257 | 1541 | LSE | |
| 03:26:43 | 4591.0 | 409 | AT | 4591.0 | 4592.0 | Sell | 384,097 | 1540 | LSE | |
| 03:26:43 | 4591.0 | 180 | AT | 4591.0 | 4592.0 | Sell | 383,688 | 1539 | LSE | |
| 03:26:37 | 4592.0 | 325 | AT | 4591.0 | 4592.0 | Buy | 383,508 | 1538 | LSE | |
| 03:26:28 | 4591.0 | 71 | AT | 4590.0 | 4591.0 | Buy | 383,183 | 1537 | LSE | |
| 03:26:28 | 4591.0 | 65 | AT | 4590.0 | 4591.0 | Buy | 383,112 | 1536 | LSE | |
| 03:26:20 | 4591.0 | 1 | O | 4590.0 | 4591.0 | Buy | 383,047 | 1535 | LSE | |
| 03:26:06 | 4591.0 | 158 | AT | 4590.0 | 4591.0 | Buy | 383,046 | 1534 | LSE | |
| 03:26:06 | 4590.0 | 155 | AT | 4589.0 | 4590.0 | Buy | 382,888 | 1533 | LSE | |
| 03:26:06 | 4590.0 | 120 | AT | 4589.0 | 4590.0 | Buy | 382,733 | 1532 | LSE | |
| 03:26:06 | 4590.0 | 109 | AT | 4589.0 | 4590.0 | Buy | 382,613 | 1531 | LSE | |
| 03:25:29 | 4590.0 | 190 | AT | 4590.0 | 4591.0 | Sell | 382,504 | 1530 | LSE | |
| 03:25:29 | 4590.0 | 123 | AT | 4590.0 | 4591.0 | Sell | 382,314 | 1529 | LSE | |
| 03:25:29 | 4590.0 | 366 | AT | 4590.0 | 4591.0 | Sell | 382,191 | 1528 | LSE | |
| 03:25:29 | 4591.0 | 363 | AT | 4591.0 | 4592.0 | Sell | 381,825 | 1527 | LSE | |
| 03:25:29 | 4591.0 | 165 | AT | 4591.0 | 4592.0 | Sell | 381,462 | 1526 | LSE | |
| 03:25:29 | 4591.0 | 197 | AT | 4591.0 | 4592.0 | Sell | 381,297 | 1525 | LSE | |
| 03:25:29 | 4591.0 | 442 | AT | 4591.0 | 4592.0 | Sell | 381,100 | 1524 | LSE | |
| 03:25:29 | 4591.0 | 73 | AT | 4591.0 | 4592.0 | Sell | 380,658 | 1523 | LSE | |
| 03:25:26 | 4591.0 | 136 | AT | 4591.0 | 4592.0 | Sell | 380,585 | 1522 | LSE | |
| 03:25:24 | 4592.0 | 48 | AT | 4591.0 | 4592.0 | Buy | 380,449 | 1521 | LSE | |
| 03:25:24 | 4592.0 | 158 | AT | 4591.0 | 4592.0 | Buy | 380,401 | 1520 | LSE | |
| 03:25:21 | 4592.0 | 133 | AT | 4591.0 | 4592.0 | Buy | 380,243 | 1519 | LSE | |
| 03:25:20 | 4592.0 | 145 | AT | 4591.0 | 4592.0 | Buy | 380,110 | 1518 | LSE | |
| 03:25:18 | 4592.0 | 44 | AT | 4591.0 | 4592.0 | Buy | 379,965 | 1517 | LSE | |
| 03:25:08 | 4592.0 | 23 | AT | 4591.0 | 4592.0 | Buy | 379,921 | 1516 | LSE | |
| 03:25:08 | 4592.0 | 228 | AT | 4591.0 | 4592.0 | Buy | 379,898 | 1515 | LSE | |
| 03:25:08 | 4592.0 | 79 | AT | 4591.0 | 4592.0 | Buy | 379,670 | 1514 | LSE | |
| 03:23:59 | 4591.619 | 30 | O | 4591.0 | 4592.0 | Buy | 379,591 | 1513 | LSE | |
| 03:23:51 | 4591.016 | 244 | O | 4590.0 | 4592.0 | Buy | 379,561 | 1512 | LSE | |
| 03:23:17 | 4592.0 | 134 | AT | 4591.0 | 4592.0 | Buy | 379,317 | 1511 | LSE | |
| 03:23:17 | 4592.0 | 74 | AT | 4591.0 | 4592.0 | Buy | 379,183 | 1510 | LSE | |
| 03:23:17 | 4592.0 | 629 | AT | 4591.0 | 4592.0 | Buy | 379,109 | 1509 | LSE | |
| 03:23:10 | 4592.0 | 955 | AT | 4591.0 | 4592.0 | Buy | 378,480 | 1508 | LSE | |
| 03:23:10 | 4592.0 | 144 | AT | 4591.0 | 4592.0 | Buy | 377,525 | 1507 | LSE | |
| 03:23:10 | 4592.0 | 647 | AT | 4591.0 | 4592.0 | Buy | 377,381 | 1506 | LSE | |
| 03:23:05 | 4591.0 | 79 | AT | 4590.0 | 4591.0 | Buy | 376,734 | 1505 | LSE | |
| 03:23:05 | 4591.0 | 43 | AT | 4590.0 | 4591.0 | Buy | 376,655 | 1504 | LSE | |
| 03:23:05 | 4591.0 | 112 | AT | 4590.0 | 4591.0 | Buy | 376,612 | 1503 | LSE | |
| 03:22:37 | 4591.0 | 263 | AT | 4591.0 | 4592.0 | Sell | 376,500 | 1502 | LSE | |
| 03:22:37 | 4591.0 | 426 | AT | 4591.0 | 4592.0 | Sell | 376,237 | 1501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
