Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:36 | 4576.0 | 158 | AT | 4576.0 | 4577.0 | Sell | 1,342,317 | 5651 | LSE | |
| 09:34:35 | 4577.0 | 10 | AT | 4576.0 | 4577.0 | Buy | 1,342,159 | 5650 | LSE | |
| 09:34:15 | 4575.682 | 64 | O | 4575.0 | 4577.0 | Sell | 1,342,149 | 5649 | LSE | |
| 09:34:06 | 4575.0 | 1 | O | 4575.0 | 4577.0 | Sell | 1,342,085 | 5648 | LSE | |
| 09:34:03 | 4575.0 | 97 | AT | 4574.0 | 4575.0 | Buy | 1,342,084 | 5647 | LSE | |
| 09:33:58 | 4574.0 | 82 | AT | 4574.0 | 4575.0 | Sell | 1,341,987 | 5646 | LSE | |
| 09:33:58 | 4574.0 | 82 | AT | 4573.0 | 4574.0 | Buy | 1,341,905 | 5645 | LSE | |
| 09:33:58 | 4574.0 | 24 | AT | 4573.0 | 4574.0 | Buy | 1,341,823 | 5644 | LSE | |
| 09:33:22 | 4573.0 | 958 | AT | 4573.0 | 4574.0 | Sell | 1,341,799 | 5643 | LSE | |
| 09:33:22 | 4573.0 | 42 | AT | 4573.0 | 4574.0 | Sell | 1,340,841 | 5642 | LSE | |
| 09:33:22 | 4573.0 | 110 | AT | 4573.0 | 4574.0 | Sell | 1,340,799 | 5641 | LSE | |
| 09:33:16 | 4574.0 | 226 | AT | 4574.0 | 4575.0 | Sell | 1,340,689 | 5640 | LSE | |
| 09:33:16 | 4574.0 | 200 | AT | 4574.0 | 4575.0 | Sell | 1,340,463 | 5639 | LSE | |
| 09:33:16 | 4574.0 | 122 | AT | 4574.0 | 4575.0 | Sell | 1,340,263 | 5638 | LSE | |
| 09:33:16 | 4574.0 | 200 | AT | 4574.0 | 4575.0 | Sell | 1,340,141 | 5637 | LSE | |
| 09:33:16 | 4574.0 | 106 | AT | 4574.0 | 4575.0 | Sell | 1,339,941 | 5636 | LSE | |
| 09:33:16 | 4575.0 | 109 | AT | 4575.0 | 4576.0 | Sell | 1,339,835 | 5635 | LSE | |
| 09:33:16 | 4575.0 | 228 | AT | 4575.0 | 4576.0 | Sell | 1,339,726 | 5634 | LSE | |
| 09:33:06 | 4576.0 | 36 | AT | 4576.0 | 4577.0 | Sell | 1,339,498 | 5633 | LSE | |
| 09:33:06 | 4576.0 | 187 | AT | 4576.0 | 4577.0 | Sell | 1,339,462 | 5632 | LSE | |
| 09:33:03 | 4575.0 | 237 | AT | 4575.0 | 4577.0 | Sell | 1,339,275 | 5631 | LSE | |
| 09:33:00 | 4574.0 | 118 | AT | 4574.0 | 4575.0 | Sell | 1,339,038 | 5630 | LSE | |
| 09:32:58 | 4574.0 | 158 | AT | 4574.0 | 4575.0 | Sell | 1,338,920 | 5629 | LSE | |
| 09:32:55 | 4572.0 | 1 | O | 4572.0 | 4574.0 | Sell | 1,338,762 | 5628 | LSE | |
| 09:32:27 | 4572.0 | 35 | AT | 4572.0 | 4573.0 | Sell | 1,338,761 | 5627 | LSE | |
| 09:32:15 | 4572.0 | 424 | AT | 4572.0 | 4573.0 | Sell | 1,338,726 | 5626 | LSE | |
| 09:32:15 | 4572.0 | 36 | AT | 4572.0 | 4573.0 | Sell | 1,338,302 | 5625 | LSE | |
| 09:32:07 | 4573.0 | 35 | AT | 4572.0 | 4573.0 | Buy | 1,338,266 | 5624 | LSE | |
| 09:32:05 | 4573.0 | 241 | AT | 4572.0 | 4573.0 | Buy | 1,338,231 | 5623 | LSE | |
| 09:32:00 | 4574.0 | 96 | AT | 4573.0 | 4574.0 | Buy | 1,337,990 | 5622 | LSE | |
| 09:32:00 | 4574.0 | 633 | AT | 4573.0 | 4574.0 | Buy | 1,337,894 | 5621 | LSE | |
| 09:32:00 | 4574.0 | 10 | AT | 4573.0 | 4574.0 | Buy | 1,337,261 | 5620 | LSE | |
| 09:31:48 | 4574.0 | 156 | AT | 4572.0 | 4574.0 | Buy | 1,337,251 | 5619 | LSE | |
| 09:31:36 | 4572.0 | 834 | AT | 4572.0 | 4573.0 | Sell | 1,337,095 | 5618 | LSE | |
| 09:31:36 | 4572.0 | 860 | AT | 4571.0 | 4572.0 | Buy | 1,336,261 | 5617 | LSE | |
| 09:31:36 | 4572.0 | 7 | AT | 4572.0 | 4573.0 | Sell | 1,335,401 | 5616 | LSE | |
| 09:31:36 | 4572.0 | 179 | AT | 4572.0 | 4573.0 | Sell | 1,335,394 | 5615 | LSE | |
| 09:31:15 | 4572.0 | 195 | AT | 4572.0 | 4573.0 | Sell | 1,335,215 | 5614 | LSE | |
| 09:31:14 | 4572.0 | 75 | AT | 4571.0 | 4572.0 | Buy | 1,335,020 | 5613 | LSE | |
| 09:31:08 | 4572.0 | 10 | AT | 4571.0 | 4572.0 | Buy | 1,334,945 | 5612 | LSE | |
| 09:31:02 | 4572.0 | 163 | AT | 4572.0 | 4573.0 | Sell | 1,334,935 | 5611 | LSE | |
| 09:31:02 | 4572.0 | 422 | AT | 4572.0 | 4573.0 | Sell | 1,334,772 | 5610 | LSE | |
| 09:30:59 | 4573.0 | 65 | AT | 4572.0 | 4573.0 | Buy | 1,334,350 | 5609 | LSE | |
| 09:30:59 | 4573.0 | 95 | AT | 4572.0 | 4573.0 | Buy | 1,334,285 | 5608 | LSE | |
| 09:30:45 | 4573.0 | 475 | AT | 4573.0 | 4574.0 | Sell | 1,334,190 | 5607 | LSE | |
| 09:30:45 | 4573.0 | 76 | AT | 4573.0 | 4574.0 | Sell | 1,333,715 | 5606 | LSE | |
| 09:30:39 | 4573.0 | 199 | AT | 4572.0 | 4573.0 | Buy | 1,333,639 | 5605 | LSE | |
| 09:30:39 | 4573.0 | 266 | AT | 4572.0 | 4573.0 | Buy | 1,333,440 | 5604 | LSE | |
| 09:30:39 | 4573.0 | 2 | AT | 4572.0 | 4573.0 | Buy | 1,333,174 | 5603 | LSE | |
| 09:30:34 | 4573.0 | 282 | AT | 4572.0 | 4573.0 | Buy | 1,333,172 | 5602 | LSE | |
| 09:30:32 | 4573.0 | 2 | AT | 4572.0 | 4573.0 | Buy | 1,332,890 | 5601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
