Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:14 | 4587.0 | 53 | AT | 4584.0 | 4587.0 | Buy | 47,191 | 101 | LSE | |
| 02:01:14 | 4587.0 | 168 | AT | 4583.0 | 4587.0 | Buy | 47,138 | 100 | LSE | |
| 02:01:14 | 4587.0 | 223 | AT | 4583.0 | 4587.0 | Buy | 46,970 | 99 | LSE | |
| 02:01:14 | 4586.0 | 202 | AT | 4583.0 | 4586.0 | Buy | 46,747 | 98 | LSE | |
| 02:01:14 | 4586.0 | 196 | AT | 4583.0 | 4586.0 | Buy | 46,545 | 97 | LSE | |
| 02:01:14 | 4586.0 | 202 | AT | 4582.0 | 4586.0 | Buy | 46,349 | 96 | LSE | |
| 02:01:14 | 4586.0 | 204 | AT | 4582.0 | 4586.0 | Buy | 46,147 | 95 | LSE | |
| 02:01:14 | 4585.0 | 110 | AT | 4581.0 | 4585.0 | Buy | 45,943 | 94 | LSE | |
| 02:01:14 | 4585.0 | 211 | AT | 4581.0 | 4585.0 | Buy | 45,833 | 93 | LSE | |
| 02:01:14 | 4585.0 | 205 | AT | 4581.0 | 4585.0 | Buy | 45,622 | 92 | LSE | |
| 02:01:14 | 4585.0 | 138 | AT | 4581.0 | 4585.0 | Buy | 45,417 | 91 | LSE | |
| 02:01:14 | 4585.0 | 230 | AT | 4581.0 | 4585.0 | Buy | 45,279 | 90 | LSE | |
| 02:01:14 | 4585.0 | 1 | AT | 4581.0 | 4585.0 | Buy | 45,049 | 89 | LSE | |
| 02:01:14 | 4584.0 | 99 | AT | 4581.0 | 4584.0 | Buy | 45,048 | 88 | LSE | |
| 02:01:14 | 4584.0 | 218 | AT | 4581.0 | 4584.0 | Buy | 44,949 | 87 | LSE | |
| 02:01:14 | 4583.0 | 111 | AT | 4580.0 | 4583.0 | Buy | 44,731 | 86 | LSE | |
| 02:01:14 | 4583.0 | 201 | AT | 4580.0 | 4583.0 | Buy | 44,620 | 85 | LSE | |
| 02:01:14 | 4583.0 | 2 | AT | 4580.0 | 4583.0 | Buy | 44,419 | 84 | LSE | |
| 02:01:14 | 4583.0 | 202 | AT | 4580.0 | 4583.0 | Buy | 44,417 | 83 | LSE | |
| 02:01:14 | 4582.0 | 133 | AT | 4578.0 | 4582.0 | Buy | 44,215 | 82 | LSE | |
| 02:01:14 | 4582.0 | 101 | AT | 4578.0 | 4582.0 | Buy | 44,082 | 81 | LSE | |
| 02:01:14 | 4582.0 | 192 | AT | 4578.0 | 4582.0 | Buy | 43,981 | 80 | LSE | |
| 02:01:14 | 4581.0 | 204 | AT | 4578.0 | 4581.0 | Buy | 43,789 | 79 | LSE | |
| 02:01:11 | 4583.0 | 5 | O | 4578.0 | 4581.0 | Buy | 43,585 | 78 | LSE | |
| 02:01:11 | 4581.0 | 1 | O | 4578.0 | 4581.0 | Buy | 43,580 | 77 | LSE | |
| 02:01:10 | 4581.0 | 2 | O | 4578.0 | 4581.0 | Buy | 43,579 | 76 | LSE | |
| 02:01:10 | 4581.0 | 1 | O | 4578.0 | 4581.0 | Buy | 43,577 | 75 | LSE | |
| 02:01:09 | 4583.0 | 12 | O | 4578.0 | 4581.0 | Buy | 43,576 | 74 | LSE | |
| 02:01:08 | 4583.0 | 4 | O | 4577.0 | 4579.0 | Buy | 43,564 | 73 | LSE | |
| 02:01:07 | 4579.0 | 121 | AT | 4579.0 | 4580.0 | Sell | 43,560 | 72 | LSE | |
| 02:01:07 | 4580.0 | 13 | O | 4578.0 | 4580.0 | Buy | 43,439 | 71 | LSE | |
| 02:01:07 | 4579.0 | 24 | O | 4578.0 | 4580.0 | 43,426 | 70 | LSE | ||
| 02:01:06 | 4580.0 | 2 | O | 4579.0 | 4582.0 | Sell | 43,402 | 69 | LSE | |
| 02:01:05 | 4583.0 | 6 | O | 4579.0 | 4582.0 | Buy | 43,400 | 68 | LSE | |
| 02:01:05 | 4583.0 | 2 | O | 4579.0 | 4582.0 | Buy | 43,394 | 67 | LSE | |
| 02:01:05 | 4583.0 | 2 | O | 4579.0 | 4582.0 | Buy | 43,392 | 66 | LSE | |
| 02:01:04 | 4583.0 | 10 | O | 4579.0 | 4582.0 | Buy | 43,390 | 65 | LSE | |
| 02:01:04 | 4580.0 | 241 | AT | 4578.0 | 4580.0 | Buy | 43,380 | 64 | LSE | |
| 02:01:03 | 4579.0 | 10 | AT | 4577.0 | 4579.0 | Buy | 43,139 | 63 | LSE | |
| 02:01:03 | 4579.0 | 886 | AT | 4577.0 | 4579.0 | Buy | 43,129 | 62 | LSE | |
| 02:01:03 | 4578.0 | 101 | AT | 4575.0 | 4578.0 | Buy | 42,243 | 61 | LSE | |
| 02:01:03 | 4578.0 | 20 | AT | 4575.0 | 4578.0 | Buy | 42,142 | 60 | LSE | |
| 02:01:03 | 4583.0 | 1 | O | 4575.0 | 4578.0 | Buy | 42,122 | 59 | LSE | |
| 02:01:02 | 4580.0 | 2 | O | 4575.0 | 4578.0 | Buy | 42,121 | 58 | LSE | |
| 02:01:02 | 4583.0 | 1 | O | 4575.0 | 4578.0 | Buy | 42,119 | 57 | LSE | |
| 02:01:02 | 4583.0 | 1 | O | 4575.0 | 4578.0 | Buy | 42,118 | 56 | LSE | |
| 02:00:59 | 4583.0 | 1 | O | 4575.0 | 4578.0 | Buy | 42,117 | 55 | LSE | |
| 02:00:58 | 4583.0 | 1 | O | 4575.0 | 4578.0 | Buy | 42,116 | 54 | LSE | |
| 02:00:53 | 4580.0 | 11 | O | 4575.0 | 4578.0 | Buy | 42,115 | 53 | LSE | |
| 02:00:52 | 4576.6 | 5 | O | 4575.0 | 4578.0 | Buy | 42,104 | 52 | LSE | |
| 02:00:51 | 4577.01 | 104 | O | 4575.0 | 4578.0 | Buy | 42,099 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
