Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:02 | 4592.0 | 95 | AT | 4591.0 | 4592.0 | Buy | 107,002 | 401 | LSE | |
| 02:09:56 | 4592.0 | 255 | AT | 4591.0 | 4592.0 | Buy | 106,907 | 400 | LSE | |
| 02:09:56 | 4592.0 | 185 | AT | 4591.0 | 4592.0 | Buy | 106,652 | 399 | LSE | |
| 02:09:56 | 4592.0 | 186 | AT | 4591.0 | 4592.0 | Buy | 106,467 | 398 | LSE | |
| 02:09:56 | 4591.0 | 101 | AT | 4590.0 | 4591.0 | Buy | 106,281 | 397 | LSE | |
| 02:09:55 | 4591.0 | 424 | O | 4590.0 | 4591.0 | Buy | 106,180 | 396 | LSE | |
| 02:09:55 | 4590.0 | 54 | AT | 4590.0 | 4592.0 | Sell | 105,756 | 395 | LSE | |
| 02:09:55 | 4590.0 | 182 | AT | 4590.0 | 4592.0 | Sell | 105,702 | 394 | LSE | |
| 02:09:55 | 4590.0 | 114 | AT | 4590.0 | 4592.0 | Sell | 105,520 | 393 | LSE | |
| 02:09:55 | 4590.0 | 434 | AT | 4590.0 | 4592.0 | Sell | 105,406 | 392 | LSE | |
| 02:09:53 | 4591.0 | 331 | AT | 4589.0 | 4591.0 | Buy | 104,972 | 391 | LSE | |
| 02:09:53 | 4591.0 | 153 | AT | 4589.0 | 4591.0 | Buy | 104,641 | 390 | LSE | |
| 02:09:53 | 4591.0 | 102 | AT | 4589.0 | 4591.0 | Buy | 104,488 | 389 | LSE | |
| 02:09:53 | 4590.0 | 98 | AT | 4589.0 | 4590.0 | Buy | 104,386 | 388 | LSE | |
| 02:09:53 | 4590.0 | 328 | AT | 4590.0 | 4591.0 | Sell | 104,288 | 387 | LSE | |
| 02:09:53 | 4590.0 | 129 | AT | 4590.0 | 4591.0 | Sell | 103,960 | 386 | LSE | |
| 02:09:53 | 4590.0 | 230 | AT | 4590.0 | 4591.0 | Sell | 103,831 | 385 | LSE | |
| 02:09:53 | 4590.0 | 216 | AT | 4590.0 | 4591.0 | Sell | 103,601 | 384 | LSE | |
| 02:09:53 | 4590.0 | 13 | AT | 4590.0 | 4591.0 | Sell | 103,385 | 383 | LSE | |
| 02:09:51 | 4590.0 | 1 | O | 4590.0 | 4591.0 | Sell | 103,372 | 382 | LSE | |
| 02:09:41 | 4591.0 | 331 | AT | 4590.0 | 4591.0 | Buy | 103,371 | 381 | LSE | |
| 02:09:41 | 4591.0 | 136 | AT | 4590.0 | 4591.0 | Buy | 103,040 | 380 | LSE | |
| 02:09:39 | 4591.0 | 18 | AT | 4590.0 | 4591.0 | Buy | 102,904 | 379 | LSE | |
| 02:09:35 | 4590.642 | 63 | O | 4590.0 | 4592.0 | Sell | 102,886 | 378 | LSE | |
| 02:09:24 | 4591.0 | 130 | AT | 4590.0 | 4591.0 | Buy | 102,823 | 377 | LSE | |
| 02:09:24 | 4591.0 | 482 | O | 4590.0 | 4591.0 | Buy | 102,693 | 376 | LSE | |
| 02:09:23 | 4591.0 | 140 | AT | 4591.0 | 4592.0 | Sell | 102,211 | 375 | LSE | |
| 02:09:23 | 4591.0 | 20 | AT | 4591.0 | 4593.0 | Sell | 102,071 | 374 | LSE | |
| 02:09:23 | 4591.0 | 80 | AT | 4591.0 | 4593.0 | Sell | 102,051 | 373 | LSE | |
| 02:09:23 | 4591.0 | 100 | AT | 4591.0 | 4593.0 | Sell | 101,971 | 372 | LSE | |
| 02:09:23 | 4591.0 | 200 | AT | 4590.0 | 4591.0 | Buy | 101,871 | 371 | LSE | |
| 02:09:23 | 4590.0 | 283 | AT | 4590.0 | 4593.0 | Sell | 101,671 | 370 | LSE | |
| 02:09:23 | 4591.0 | 196 | AT | 4591.0 | 4593.0 | Sell | 101,388 | 369 | LSE | |
| 02:09:23 | 4591.0 | 221 | AT | 4591.0 | 4593.0 | Sell | 101,192 | 368 | LSE | |
| 02:09:23 | 4591.0 | 324 | AT | 4591.0 | 4592.0 | Sell | 100,971 | 367 | LSE | |
| 02:09:23 | 4591.0 | 800 | AT | 4591.0 | 4592.0 | Sell | 100,647 | 366 | LSE | |
| 02:09:23 | 4591.0 | 200 | AT | 4591.0 | 4594.0 | Sell | 99,847 | 365 | LSE | |
| 02:09:23 | 4593.0 | 345 | AT | 4593.0 | 4594.0 | Sell | 99,647 | 364 | LSE | |
| 02:09:23 | 4593.0 | 219 | AT | 4593.0 | 4594.0 | Sell | 99,302 | 363 | LSE | |
| 02:09:23 | 4593.0 | 44 | AT | 4593.0 | 4594.0 | Sell | 99,083 | 362 | LSE | |
| 02:09:23 | 4593.0 | 233 | AT | 4593.0 | 4594.0 | Sell | 99,039 | 361 | LSE | |
| 02:09:23 | 4593.0 | 800 | AT | 4593.0 | 4594.0 | Sell | 98,806 | 360 | LSE | |
| 02:09:21 | 4594.0 | 86 | AT | 4594.0 | 4595.0 | Sell | 98,006 | 359 | LSE | |
| 02:09:12 | 4593.0 | 133 | AT | 4591.0 | 4593.0 | Buy | 97,920 | 358 | LSE | |
| 02:09:09 | 4593.0 | 1000 | AT | 4591.0 | 4593.0 | Buy | 97,787 | 357 | LSE | |
| 02:09:09 | 4592.0 | 122 | AT | 4590.0 | 4592.0 | Buy | 96,787 | 356 | LSE | |
| 02:08:55 | 4590.576 | 941 | O | 4590.0 | 4592.0 | Sell | 96,665 | 355 | LSE | |
| 02:08:53 | 4591.0 | 112 | AT | 4590.0 | 4591.0 | Buy | 95,724 | 354 | LSE | |
| 02:08:53 | 4591.0 | 1000 | AT | 4590.0 | 4591.0 | Buy | 95,612 | 353 | LSE | |
| 02:08:37 | 4591.0 | 110 | AT | 4589.0 | 4591.0 | Buy | 94,612 | 352 | LSE | |
| 02:08:36 | 4592.0 | 161 | AT | 4590.0 | 4592.0 | Buy | 94,502 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
