Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:25:01 | 4575.0 | 260 | AT | 4575.0 | 4576.0 | Sell | 634,861 | 2651 | LSE | |
| 05:25:01 | 4575.0 | 102 | AT | 4575.0 | 4576.0 | Sell | 634,601 | 2650 | LSE | |
| 05:25:01 | 4575.0 | 28 | AT | 4574.0 | 4575.0 | Buy | 634,499 | 2649 | LSE | |
| 05:25:01 | 4575.0 | 186 | AT | 4574.0 | 4575.0 | Buy | 634,471 | 2648 | LSE | |
| 05:25:01 | 4575.0 | 76 | AT | 4574.0 | 4575.0 | Buy | 634,285 | 2647 | LSE | |
| 05:23:05 | 4574.543 | 34 | O | 4574.0 | 4575.0 | Buy | 634,209 | 2646 | LSE | |
| 05:21:57 | 4574.329 | 110 | O | 4574.0 | 4575.0 | Sell | 634,175 | 2645 | LSE | |
| 05:21:33 | 4574.0 | 203 | AT | 4573.0 | 4574.0 | Buy | 634,065 | 2644 | LSE | |
| 05:21:30 | 4574.0 | 51 | AT | 4573.0 | 4574.0 | Buy | 633,862 | 2643 | LSE | |
| 05:21:08 | 4574.0 | 530 | AT | 4573.0 | 4574.0 | Buy | 633,811 | 2642 | LSE | |
| 05:20:59 | 4573.0 | 319 | AT | 4573.0 | 4574.0 | Sell | 633,281 | 2641 | LSE | |
| 05:20:59 | 4573.0 | 4 | AT | 4572.0 | 4573.0 | Buy | 632,962 | 2640 | LSE | |
| 05:20:59 | 4573.0 | 109 | AT | 4572.0 | 4573.0 | Buy | 632,958 | 2639 | LSE | |
| 05:20:59 | 4573.0 | 489 | AT | 4572.0 | 4573.0 | Buy | 632,849 | 2638 | LSE | |
| 05:20:59 | 4573.0 | 341 | AT | 4572.0 | 4573.0 | Buy | 632,360 | 2637 | LSE | |
| 05:20:59 | 4572.0 | 100 | AT | 4572.0 | 4573.0 | Sell | 632,019 | 2636 | LSE | |
| 05:20:59 | 4572.0 | 137 | AT | 4572.0 | 4573.0 | Sell | 631,919 | 2635 | LSE | |
| 05:20:59 | 4572.0 | 172 | AT | 4572.0 | 4573.0 | Sell | 631,782 | 2634 | LSE | |
| 05:20:59 | 4572.0 | 485 | AT | 4572.0 | 4573.0 | Sell | 631,610 | 2633 | LSE | |
| 05:20:59 | 4572.0 | 217 | AT | 4572.0 | 4573.0 | Sell | 631,125 | 2632 | LSE | |
| 05:20:59 | 4572.0 | 213 | AT | 4572.0 | 4573.0 | Sell | 630,908 | 2631 | LSE | |
| 05:20:59 | 4572.0 | 85 | AT | 4572.0 | 4573.0 | Sell | 630,695 | 2630 | LSE | |
| 05:20:59 | 4573.0 | 388 | AT | 4573.0 | 4574.0 | Sell | 630,610 | 2629 | LSE | |
| 05:20:51 | 4574.0 | 452 | AT | 4574.0 | 4575.0 | Sell | 630,222 | 2628 | LSE | |
| 05:20:51 | 4574.0 | 40 | AT | 4574.0 | 4575.0 | Sell | 629,770 | 2627 | LSE | |
| 05:20:51 | 4574.0 | 621 | AT | 4574.0 | 4575.0 | Sell | 629,730 | 2626 | LSE | |
| 05:20:51 | 4574.0 | 40 | AT | 4574.0 | 4575.0 | Sell | 629,109 | 2625 | LSE | |
| 05:20:51 | 4574.0 | 50 | AT | 4574.0 | 4575.0 | Sell | 629,069 | 2624 | LSE | |
| 05:20:51 | 4574.0 | 200 | AT | 4574.0 | 4575.0 | Sell | 629,019 | 2623 | LSE | |
| 05:20:51 | 4574.0 | 141 | AT | 4573.0 | 4574.0 | Buy | 628,819 | 2622 | LSE | |
| 05:20:51 | 4574.0 | 263 | AT | 4574.0 | 4575.0 | Sell | 628,678 | 2621 | LSE | |
| 05:20:51 | 4574.0 | 501 | AT | 4574.0 | 4575.0 | Sell | 628,415 | 2620 | LSE | |
| 05:20:34 | 4574.0 | 185 | AT | 4573.0 | 4574.0 | Buy | 627,914 | 2619 | LSE | |
| 05:20:34 | 4574.0 | 163 | AT | 4574.0 | 4575.0 | Sell | 627,729 | 2618 | LSE | |
| 05:20:34 | 4574.0 | 66 | AT | 4574.0 | 4575.0 | Sell | 627,566 | 2617 | LSE | |
| 05:20:34 | 4574.0 | 349 | AT | 4574.0 | 4575.0 | Sell | 627,500 | 2616 | LSE | |
| 05:20:34 | 4574.0 | 578 | AT | 4574.0 | 4575.0 | Sell | 627,151 | 2615 | LSE | |
| 05:19:54 | 4574.328 | 85 | O | 4574.0 | 4575.0 | Sell | 626,573 | 2614 | LSE | |
| 05:19:48 | 4575.0 | 47 | AT | 4575.0 | 4576.0 | Sell | 626,488 | 2613 | LSE | |
| 05:19:48 | 4575.0 | 44 | AT | 4575.0 | 4576.0 | Sell | 626,441 | 2612 | LSE | |
| 05:19:48 | 4575.0 | 716 | AT | 4575.0 | 4576.0 | Sell | 626,397 | 2611 | LSE | |
| 05:19:14 | 4576.0 | 174 | AT | 4576.0 | 4577.0 | Sell | 625,681 | 2610 | LSE | |
| 05:19:14 | 4576.0 | 649 | AT | 4576.0 | 4577.0 | Sell | 625,507 | 2609 | LSE | |
| 05:19:14 | 4576.0 | 684 | AT | 4576.0 | 4577.0 | Sell | 624,858 | 2608 | LSE | |
| 05:19:14 | 4576.0 | 258 | AT | 4576.0 | 4577.0 | Sell | 624,174 | 2607 | LSE | |
| 05:19:14 | 4576.0 | 120 | AT | 4576.0 | 4577.0 | Sell | 623,916 | 2606 | LSE | |
| 05:18:02 | 4576.01 | 503 | O | 4576.0 | 4577.0 | Sell | 623,796 | 2605 | LSE | |
| 05:17:45 | 4577.0 | 5 | AT | 4577.0 | 4578.0 | Sell | 623,293 | 2604 | LSE | |
| 05:17:45 | 4577.0 | 186 | AT | 4576.0 | 4577.0 | Buy | 623,288 | 2603 | LSE | |
| 05:17:30 | 4576.0 | 170 | AT | 4575.0 | 4576.0 | Buy | 623,102 | 2602 | LSE | |
| 05:17:30 | 4576.0 | 90 | AT | 4575.0 | 4576.0 | Buy | 622,932 | 2601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
