Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:18:17 | 4589.0 | 112 | AT | 4588.0 | 4589.0 | Buy | 140,824 | 551 | LSE | |
| 02:17:45 | 4589.0 | 380 | AT | 4589.0 | 4590.0 | Sell | 140,712 | 550 | LSE | |
| 02:17:45 | 4589.0 | 212 | AT | 4588.0 | 4589.0 | Buy | 140,332 | 549 | LSE | |
| 02:17:45 | 4589.0 | 72 | AT | 4588.0 | 4589.0 | Buy | 140,120 | 548 | LSE | |
| 02:17:44 | 4589.0 | 77 | AT | 4588.0 | 4589.0 | Buy | 140,048 | 547 | LSE | |
| 02:17:31 | 4590.0 | 343 | AT | 4590.0 | 4591.0 | Sell | 139,971 | 546 | LSE | |
| 02:17:31 | 4590.0 | 253 | AT | 4590.0 | 4591.0 | Sell | 139,628 | 545 | LSE | |
| 02:17:31 | 4590.0 | 21 | AT | 4590.0 | 4591.0 | Sell | 139,375 | 544 | LSE | |
| 02:16:38 | 4590.0 | 500 | AT | 4589.0 | 4590.0 | Buy | 139,354 | 543 | LSE | |
| 02:16:38 | 4589.0 | 98 | AT | 4588.0 | 4589.0 | Buy | 138,854 | 542 | LSE | |
| 02:16:38 | 4589.0 | 500 | AT | 4588.0 | 4589.0 | Buy | 138,756 | 541 | LSE | |
| 02:15:46 | 4588.64 | 51 | O | 4588.0 | 4590.0 | Sell | 138,256 | 540 | LSE | |
| 02:15:40 | 4589.0 | 33 | AT | 4589.0 | 4590.0 | Sell | 138,205 | 539 | LSE | |
| 02:15:34 | 4590.0 | 578 | O | 4588.0 | 4591.0 | Buy | 138,172 | 538 | LSE | |
| 02:15:32 | 4590.0 | 59 | AT | 4590.0 | 4592.0 | Sell | 137,594 | 537 | LSE | |
| 02:15:32 | 4590.0 | 26 | AT | 4590.0 | 4592.0 | Sell | 137,535 | 536 | LSE | |
| 02:15:32 | 4590.0 | 331 | AT | 4590.0 | 4592.0 | Sell | 137,509 | 535 | LSE | |
| 02:15:32 | 4590.0 | 343 | AT | 4590.0 | 4592.0 | Sell | 137,178 | 534 | LSE | |
| 02:15:22 | 4591.0 | 117 | AT | 4590.0 | 4591.0 | Buy | 136,835 | 533 | LSE | |
| 02:15:20 | 4591.0 | 133 | AT | 4589.0 | 4591.0 | Buy | 136,718 | 532 | LSE | |
| 02:15:19 | 4591.0 | 626 | AT | 4591.0 | 4592.0 | Sell | 136,585 | 531 | LSE | |
| 02:15:19 | 4591.0 | 331 | AT | 4591.0 | 4592.0 | Sell | 135,959 | 530 | LSE | |
| 02:15:08 | 4593.0 | 6 | AT | 4591.0 | 4593.0 | Buy | 135,628 | 529 | LSE | |
| 02:15:08 | 4593.0 | 65 | AT | 4591.0 | 4593.0 | Buy | 135,622 | 528 | LSE | |
| 02:14:58 | 4592.0 | 340 | AT | 4592.0 | 4593.0 | Sell | 135,557 | 527 | LSE | |
| 02:14:58 | 4592.0 | 32 | AT | 4591.0 | 4592.0 | Buy | 135,217 | 526 | LSE | |
| 02:14:52 | 4592.0 | 257 | O | 4590.0 | 4592.0 | Buy | 135,185 | 525 | LSE | |
| 02:14:51 | 4591.0 | 102 | AT | 4589.0 | 4591.0 | Buy | 134,928 | 524 | LSE | |
| 02:14:51 | 4591.0 | 200 | AT | 4589.0 | 4591.0 | Buy | 134,826 | 523 | LSE | |
| 02:14:29 | 4590.0 | 225 | AT | 4590.0 | 4592.0 | Sell | 134,626 | 522 | LSE | |
| 02:14:29 | 4590.0 | 223 | AT | 4590.0 | 4592.0 | Sell | 134,401 | 521 | LSE | |
| 02:14:29 | 4590.0 | 329 | AT | 4590.0 | 4592.0 | Sell | 134,178 | 520 | LSE | |
| 02:14:29 | 4590.0 | 85 | AT | 4590.0 | 4592.0 | Sell | 133,849 | 519 | LSE | |
| 02:14:29 | 4590.0 | 18 | AT | 4590.0 | 4592.0 | Sell | 133,764 | 518 | LSE | |
| 02:14:29 | 4590.0 | 165 | AT | 4590.0 | 4592.0 | Sell | 133,746 | 517 | LSE | |
| 02:14:27 | 4596.98 | 23 | O | 4590.0 | 4592.0 | Buy | 133,581 | 516 | LSE | |
| 02:14:25 | 4590.0 | 153 | AT | 4590.0 | 4592.0 | Sell | 133,558 | 515 | LSE | |
| 02:14:25 | 4590.0 | 331 | AT | 4590.0 | 4592.0 | Sell | 133,405 | 514 | LSE | |
| 02:14:25 | 4590.0 | 216 | AT | 4590.0 | 4592.0 | Sell | 133,074 | 513 | LSE | |
| 02:14:25 | 4592.0 | 21 | AT | 4592.0 | 4593.0 | Sell | 132,858 | 512 | LSE | |
| 02:14:25 | 4594.0 | 2 | O | 4591.0 | 4594.0 | Buy | 132,837 | 511 | LSE | |
| 02:14:24 | 4593.0 | 431 | AT | 4592.0 | 4593.0 | Buy | 132,835 | 510 | LSE | |
| 02:14:24 | 4593.0 | 209 | AT | 4593.0 | 4594.0 | Sell | 132,404 | 509 | LSE | |
| 02:14:24 | 4593.0 | 222 | AT | 4593.0 | 4594.0 | Sell | 132,195 | 508 | LSE | |
| 02:14:24 | 4593.0 | 80 | AT | 4592.0 | 4593.0 | Buy | 131,973 | 507 | LSE | |
| 02:14:24 | 4593.0 | 67 | AT | 4592.0 | 4593.0 | Buy | 131,893 | 506 | LSE | |
| 02:14:24 | 4593.0 | 700 | AT | 4592.0 | 4593.0 | Buy | 131,826 | 505 | LSE | |
| 02:14:24 | 4593.0 | 32 | AT | 4593.0 | 4594.0 | Sell | 131,126 | 504 | LSE | |
| 02:14:24 | 4593.0 | 49 | AT | 4593.0 | 4594.0 | Sell | 131,094 | 503 | LSE | |
| 02:14:24 | 4593.0 | 66 | AT | 4593.0 | 4594.0 | Sell | 131,045 | 502 | LSE | |
| 02:14:24 | 4593.0 | 41 | AT | 4593.0 | 4595.0 | Sell | 130,979 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
