Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:36:57 | 4597.0 | 195 | AT | 4596.0 | 4597.0 | Buy | 210,342 | 751 | LSE | |
| 02:36:57 | 4597.0 | 312 | AT | 4596.0 | 4597.0 | Buy | 210,147 | 750 | LSE | |
| 02:36:57 | 4596.0 | 1000 | AT | 4595.0 | 4596.0 | Buy | 209,835 | 749 | LSE | |
| 02:36:57 | 4596.0 | 432 | AT | 4595.0 | 4596.0 | Buy | 208,835 | 748 | LSE | |
| 02:36:57 | 4596.0 | 86 | AT | 4595.0 | 4596.0 | Buy | 208,403 | 747 | LSE | |
| 02:36:44 | 4596.0 | 240 | AT | 4595.0 | 4596.0 | Buy | 208,317 | 746 | LSE | |
| 02:36:44 | 4596.0 | 15 | AT | 4595.0 | 4596.0 | Buy | 208,077 | 745 | LSE | |
| 02:36:38 | 4596.0 | 1 | O | 4595.0 | 4596.0 | Buy | 208,062 | 744 | LSE | |
| 02:36:25 | 4596.0 | 110 | O | 4595.0 | 4596.0 | Buy | 208,061 | 743 | LSE | |
| 02:36:17 | 4595.0 | 414 | AT | 4595.0 | 4596.0 | Sell | 207,951 | 742 | LSE | |
| 02:36:16 | 4596.0 | 85 | AT | 4594.0 | 4596.0 | Buy | 207,537 | 741 | LSE | |
| 02:36:16 | 4596.0 | 74 | AT | 4594.0 | 4596.0 | Buy | 207,452 | 740 | LSE | |
| 02:36:16 | 4596.0 | 278 | AT | 4594.0 | 4596.0 | Buy | 207,378 | 739 | LSE | |
| 02:36:16 | 4596.0 | 722 | AT | 4594.0 | 4596.0 | Buy | 207,100 | 738 | LSE | |
| 02:36:16 | 4596.0 | 143 | AT | 4594.0 | 4596.0 | Buy | 206,378 | 737 | LSE | |
| 02:36:00 | 4595.0 | 353 | AT | 4594.0 | 4595.0 | Buy | 206,235 | 736 | LSE | |
| 02:36:00 | 4595.0 | 137 | AT | 4594.0 | 4595.0 | Buy | 205,882 | 735 | LSE | |
| 02:36:00 | 4595.0 | 397 | AT | 4594.0 | 4595.0 | Buy | 205,745 | 734 | LSE | |
| 02:36:00 | 4595.0 | 17 | AT | 4594.0 | 4595.0 | Buy | 205,348 | 733 | LSE | |
| 02:36:00 | 4595.0 | 178 | AT | 4595.0 | 4596.0 | Sell | 205,331 | 732 | LSE | |
| 02:36:00 | 4595.0 | 508 | AT | 4595.0 | 4596.0 | Sell | 205,153 | 731 | LSE | |
| 02:36:00 | 4595.0 | 298 | AT | 4595.0 | 4596.0 | Sell | 204,645 | 730 | LSE | |
| 02:35:53 | 4596.0 | 65 | AT | 4595.0 | 4596.0 | Buy | 204,347 | 729 | LSE | |
| 02:35:52 | 4596.0 | 99 | AT | 4595.0 | 4596.0 | Buy | 204,282 | 728 | LSE | |
| 02:35:52 | 4596.0 | 319 | AT | 4595.0 | 4596.0 | Buy | 204,183 | 727 | LSE | |
| 02:35:50 | 4596.0 | 439 | AT | 4595.0 | 4596.0 | Buy | 203,864 | 726 | LSE | |
| 02:35:50 | 4596.0 | 306 | AT | 4595.0 | 4596.0 | Buy | 203,425 | 725 | LSE | |
| 02:35:50 | 4596.0 | 255 | AT | 4595.0 | 4596.0 | Buy | 203,119 | 724 | LSE | |
| 02:35:22 | 4596.0 | 18 | AT | 4595.0 | 4596.0 | Buy | 202,864 | 723 | LSE | |
| 02:35:20 | 4595.0 | 299 | O | 4595.0 | 4596.0 | Sell | 202,846 | 722 | LSE | |
| 02:35:10 | 4595.0 | 25 | AT | 4595.0 | 4597.0 | Sell | 202,547 | 721 | LSE | |
| 02:35:10 | 4595.0 | 85 | AT | 4595.0 | 4597.0 | Sell | 202,522 | 720 | LSE | |
| 02:35:10 | 4595.0 | 190 | AT | 4595.0 | 4597.0 | Sell | 202,437 | 719 | LSE | |
| 02:35:10 | 4595.0 | 186 | AT | 4595.0 | 4597.0 | Sell | 202,247 | 718 | LSE | |
| 02:35:10 | 4595.0 | 414 | AT | 4595.0 | 4597.0 | Sell | 202,061 | 717 | LSE | |
| 02:35:10 | 4595.0 | 100 | AT | 4595.0 | 4597.0 | Sell | 201,647 | 716 | LSE | |
| 02:35:10 | 4595.0 | 300 | AT | 4594.0 | 4595.0 | Buy | 201,547 | 715 | LSE | |
| 02:35:10 | 4595.0 | 61 | AT | 4595.0 | 4596.0 | Sell | 201,247 | 714 | LSE | |
| 02:35:10 | 4595.0 | 38 | AT | 4595.0 | 4596.0 | Sell | 201,186 | 713 | LSE | |
| 02:35:10 | 4595.0 | 381 | AT | 4595.0 | 4596.0 | Sell | 201,148 | 712 | LSE | |
| 02:35:10 | 4595.0 | 220 | AT | 4595.0 | 4596.0 | Sell | 200,767 | 711 | LSE | |
| 02:35:06 | 4595.0 | 419 | AT | 4595.0 | 4597.0 | Sell | 200,547 | 710 | LSE | |
| 02:34:47 | 4595.0 | 307 | O | 4595.0 | 4597.0 | Sell | 200,128 | 709 | LSE | |
| 02:34:40 | 4595.0 | 119 | AT | 4595.0 | 4597.0 | Sell | 199,821 | 708 | LSE | |
| 02:34:33 | 4596.0 | 2 | O | 4595.0 | 4596.0 | Buy | 199,702 | 707 | LSE | |
| 02:34:27 | 4595.0 | 388 | AT | 4594.0 | 4595.0 | Buy | 199,700 | 706 | LSE | |
| 02:34:27 | 4595.0 | 306 | AT | 4594.0 | 4595.0 | Buy | 199,312 | 705 | LSE | |
| 02:34:27 | 4595.0 | 306 | AT | 4594.0 | 4595.0 | Buy | 199,006 | 704 | LSE | |
| 02:34:27 | 4595.0 | 97 | AT | 4595.0 | 4596.0 | Sell | 198,700 | 703 | LSE | |
| 02:34:27 | 4595.0 | 154 | AT | 4595.0 | 4596.0 | Sell | 198,603 | 702 | LSE | |
| 02:34:27 | 4595.0 | 335 | AT | 4595.0 | 4596.0 | Sell | 198,449 | 701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
