Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:38:10 | 4570.56 | 102 | O | 4570.0 | 4571.0 | Buy | 661,174 | 2751 | LSE | |
| 05:37:58 | 4571.0 | 5 | O | 4570.0 | 4571.0 | Buy | 661,072 | 2750 | LSE | |
| 05:37:58 | 4571.0 | 105 | AT | 4571.0 | 4572.0 | Sell | 661,067 | 2749 | LSE | |
| 05:37:58 | 4572.0 | 157 | AT | 4572.0 | 4573.0 | Sell | 660,962 | 2748 | LSE | |
| 05:37:58 | 4572.0 | 165 | AT | 4572.0 | 4573.0 | Sell | 660,805 | 2747 | LSE | |
| 05:37:58 | 4572.0 | 444 | AT | 4572.0 | 4573.0 | Sell | 660,640 | 2746 | LSE | |
| 05:37:48 | 4572.0 | 133 | AT | 4572.0 | 4573.0 | Sell | 660,196 | 2745 | LSE | |
| 05:37:48 | 4572.0 | 75 | AT | 4572.0 | 4573.0 | Sell | 660,063 | 2744 | LSE | |
| 05:37:09 | 4572.32 | 23 | O | 4572.0 | 4573.0 | Sell | 659,988 | 2743 | LSE | |
| 05:36:40 | 4572.0 | 104 | AT | 4572.0 | 4573.0 | Sell | 659,965 | 2742 | LSE | |
| 05:36:40 | 4572.0 | 103 | AT | 4572.0 | 4573.0 | Sell | 659,861 | 2741 | LSE | |
| 05:36:29 | 4573.0 | 341 | AT | 4573.0 | 4574.0 | Sell | 659,758 | 2740 | LSE | |
| 05:36:29 | 4573.0 | 242 | AT | 4573.0 | 4574.0 | Sell | 659,417 | 2739 | LSE | |
| 05:36:29 | 4573.0 | 120 | AT | 4573.0 | 4574.0 | Sell | 659,175 | 2738 | LSE | |
| 05:36:29 | 4573.0 | 301 | AT | 4573.0 | 4574.0 | Sell | 659,055 | 2737 | LSE | |
| 05:36:29 | 4573.0 | 603 | AT | 4573.0 | 4574.0 | Sell | 658,754 | 2736 | LSE | |
| 05:36:16 | 4573.0 | 2 | AT | 4572.0 | 4573.0 | Buy | 658,151 | 2735 | LSE | |
| 05:36:16 | 4573.0 | 63 | AT | 4572.0 | 4573.0 | Buy | 658,149 | 2734 | LSE | |
| 05:36:16 | 4573.0 | 251 | AT | 4572.0 | 4573.0 | Buy | 658,086 | 2733 | LSE | |
| 05:36:16 | 4573.0 | 1025 | AT | 4572.0 | 4573.0 | Buy | 657,835 | 2732 | LSE | |
| 05:36:16 | 4573.0 | 248 | AT | 4572.0 | 4573.0 | Buy | 656,810 | 2731 | LSE | |
| 05:36:14 | 4572.32 | 9 | O | 4572.0 | 4573.0 | Sell | 656,562 | 2730 | LSE | |
| 05:36:11 | 4572.0 | 76 | AT | 4571.0 | 4572.0 | Buy | 656,553 | 2729 | LSE | |
| 05:36:11 | 4572.0 | 61 | AT | 4571.0 | 4572.0 | Buy | 656,477 | 2728 | LSE | |
| 05:36:11 | 4572.0 | 5 | AT | 4571.0 | 4572.0 | Buy | 656,416 | 2727 | LSE | |
| 05:36:11 | 4572.0 | 1329 | AT | 4571.0 | 4572.0 | Buy | 656,411 | 2726 | LSE | |
| 05:36:08 | 4572.0 | 120 | AT | 4571.0 | 4572.0 | Buy | 655,082 | 2725 | LSE | |
| 05:36:07 | 4572.0 | 391 | AT | 4571.0 | 4572.0 | Buy | 654,962 | 2724 | LSE | |
| 05:36:07 | 4572.0 | 341 | AT | 4571.0 | 4572.0 | Buy | 654,571 | 2723 | LSE | |
| 05:36:07 | 4572.0 | 630 | AT | 4572.0 | 4573.0 | Sell | 654,230 | 2722 | LSE | |
| 05:36:07 | 4572.0 | 187 | AT | 4572.0 | 4573.0 | Sell | 653,600 | 2721 | LSE | |
| 05:36:07 | 4572.0 | 1094 | AT | 4572.0 | 4573.0 | Sell | 653,413 | 2720 | LSE | |
| 05:35:58 | 4573.0 | 1 | O | 4572.0 | 4573.0 | Buy | 652,319 | 2719 | LSE | |
| 05:35:48 | 4573.0 | 79 | AT | 4572.0 | 4573.0 | Buy | 652,318 | 2718 | LSE | |
| 05:35:48 | 4573.0 | 711 | AT | 4572.0 | 4573.0 | Buy | 652,239 | 2717 | LSE | |
| 05:35:48 | 4573.0 | 108 | AT | 4572.0 | 4573.0 | Buy | 651,528 | 2716 | LSE | |
| 05:35:44 | 4572.0 | 29 | AT | 4571.0 | 4572.0 | Buy | 651,420 | 2715 | LSE | |
| 05:35:44 | 4572.0 | 82 | AT | 4571.0 | 4572.0 | Buy | 651,391 | 2714 | LSE | |
| 05:35:44 | 4572.0 | 259 | AT | 4571.0 | 4572.0 | Buy | 651,309 | 2713 | LSE | |
| 05:35:44 | 4572.0 | 584 | AT | 4572.0 | 4573.0 | Sell | 651,050 | 2712 | LSE | |
| 05:35:44 | 4572.0 | 359 | AT | 4572.0 | 4573.0 | Sell | 650,466 | 2711 | LSE | |
| 05:35:44 | 4572.0 | 692 | AT | 4572.0 | 4573.0 | Sell | 650,107 | 2710 | LSE | |
| 05:35:31 | 4572.0 | 52 | AT | 4572.0 | 4573.0 | Sell | 649,415 | 2709 | LSE | |
| 05:35:12 | 4573.0 | 306 | AT | 4572.0 | 4573.0 | Buy | 649,363 | 2708 | LSE | |
| 05:35:12 | 4573.0 | 91 | AT | 4572.0 | 4573.0 | Buy | 649,057 | 2707 | LSE | |
| 05:35:12 | 4573.0 | 250 | AT | 4572.0 | 4573.0 | Buy | 648,966 | 2706 | LSE | |
| 05:35:12 | 4573.0 | 270 | AT | 4573.0 | 4574.0 | Sell | 648,716 | 2705 | LSE | |
| 05:35:12 | 4573.0 | 226 | AT | 4573.0 | 4574.0 | Sell | 648,446 | 2704 | LSE | |
| 05:35:12 | 4573.0 | 672 | AT | 4573.0 | 4574.0 | Sell | 648,220 | 2703 | LSE | |
| 05:35:12 | 4573.0 | 990 | AT | 4573.0 | 4574.0 | Sell | 647,548 | 2702 | LSE | |
| 05:34:23 | 4574.0 | 22 | O | 4573.0 | 4574.0 | Buy | 646,558 | 2701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
