Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:06:12 | 4580.0 | 160 | AT | 4579.0 | 4580.0 | Buy | 859,932 | 3551 | LSE | |
| 07:05:54 | 4579.0 | 34 | O | 4579.0 | 4580.0 | Sell | 859,772 | 3550 | LSE | |
| 07:05:18 | 4580.0 | 8 | AT | 4579.0 | 4580.0 | Buy | 859,738 | 3549 | LSE | |
| 07:04:05 | 4580.0 | 18 | AT | 4579.0 | 4580.0 | Buy | 859,730 | 3548 | LSE | |
| 07:04:05 | 4580.0 | 19 | AT | 4579.0 | 4580.0 | Buy | 859,712 | 3547 | LSE | |
| 07:04:05 | 4580.0 | 129 | AT | 4579.0 | 4580.0 | Buy | 859,693 | 3546 | LSE | |
| 07:03:42 | 4579.0 | 168 | AT | 4578.0 | 4579.0 | Buy | 859,564 | 3545 | LSE | |
| 07:03:11 | 4579.0 | 127 | AT | 4578.0 | 4579.0 | Buy | 859,396 | 3544 | LSE | |
| 07:03:04 | 4578.0 | 750 | AT | 4577.0 | 4578.0 | Buy | 859,269 | 3543 | LSE | |
| 07:03:04 | 4578.0 | 91 | AT | 4577.0 | 4578.0 | Buy | 858,519 | 3542 | LSE | |
| 07:02:50 | 4577.0 | 34 | AT | 4576.0 | 4577.0 | Buy | 858,428 | 3541 | LSE | |
| 07:02:32 | 4577.0 | 122 | AT | 4576.0 | 4577.0 | Buy | 858,394 | 3540 | LSE | |
| 07:01:53 | 4576.0 | 91 | AT | 4575.0 | 4576.0 | Buy | 858,272 | 3539 | LSE | |
| 07:01:46 | 4576.0 | 270 | AT | 4575.0 | 4576.0 | Buy | 858,181 | 3538 | LSE | |
| 07:01:46 | 4576.0 | 88 | AT | 4575.0 | 4576.0 | Buy | 857,911 | 3537 | LSE | |
| 07:01:45 | 4576.0 | 105 | AT | 4575.0 | 4576.0 | Buy | 857,823 | 3536 | LSE | |
| 07:01:45 | 4576.0 | 32 | O | 4575.0 | 4576.0 | Buy | 857,718 | 3535 | LSE | |
| 07:01:24 | 4575.52 | 91 | O | 4575.0 | 4576.0 | Buy | 857,686 | 3534 | LSE | |
| 07:00:46 | 4576.0 | 103 | AT | 4575.0 | 4576.0 | Buy | 857,595 | 3533 | LSE | |
| 07:00:42 | 4576.0 | 103 | AT | 4575.0 | 4576.0 | Buy | 857,492 | 3532 | LSE | |
| 07:00:38 | 4576.0 | 5 | AT | 4575.0 | 4576.0 | Buy | 857,389 | 3531 | LSE | |
| 07:00:35 | 4576.0 | 373 | AT | 4576.0 | 4577.0 | Sell | 857,384 | 3530 | LSE | |
| 06:59:41 | 4577.0 | 129 | AT | 4577.0 | 4578.0 | Sell | 857,011 | 3529 | LSE | |
| 06:59:41 | 4577.0 | 131 | AT | 4576.0 | 4577.0 | Buy | 856,882 | 3528 | LSE | |
| 06:59:38 | 4577.0 | 109 | AT | 4576.0 | 4577.0 | Buy | 856,751 | 3527 | LSE | |
| 06:59:38 | 4577.0 | 124 | AT | 4576.0 | 4577.0 | Buy | 856,642 | 3526 | LSE | |
| 06:59:30 | 4576.0 | 102 | AT | 4575.0 | 4576.0 | Buy | 856,518 | 3525 | LSE | |
| 06:59:29 | 4576.0 | 1000 | AT | 4575.0 | 4576.0 | Buy | 856,416 | 3524 | LSE | |
| 06:59:29 | 4576.0 | 96 | AT | 4575.0 | 4576.0 | Buy | 855,416 | 3523 | LSE | |
| 06:59:26 | 4576.0 | 102 | AT | 4576.0 | 4577.0 | Sell | 855,320 | 3522 | LSE | |
| 06:59:26 | 4576.0 | 85 | AT | 4576.0 | 4577.0 | Sell | 855,218 | 3521 | LSE | |
| 06:59:26 | 4576.0 | 224 | AT | 4576.0 | 4577.0 | Sell | 855,133 | 3520 | LSE | |
| 06:59:26 | 4576.0 | 192 | AT | 4576.0 | 4577.0 | Sell | 854,909 | 3519 | LSE | |
| 06:59:26 | 4576.0 | 194 | AT | 4576.0 | 4577.0 | Sell | 854,717 | 3518 | LSE | |
| 06:59:26 | 4576.0 | 36 | AT | 4576.0 | 4577.0 | Sell | 854,523 | 3517 | LSE | |
| 06:59:26 | 4576.0 | 120 | AT | 4576.0 | 4577.0 | Sell | 854,487 | 3516 | LSE | |
| 06:58:23 | 4577.0 | 135 | AT | 4576.0 | 4577.0 | Buy | 854,367 | 3515 | LSE | |
| 06:58:20 | 4577.0 | 83 | AT | 4576.0 | 4577.0 | Buy | 854,232 | 3514 | LSE | |
| 06:58:20 | 4577.0 | 142 | AT | 4576.0 | 4577.0 | Buy | 854,149 | 3513 | LSE | |
| 06:57:55 | 4577.0 | 322 | AT | 4577.0 | 4578.0 | Sell | 854,007 | 3512 | LSE | |
| 06:57:55 | 4577.0 | 300 | AT | 4577.0 | 4578.0 | Sell | 853,685 | 3511 | LSE | |
| 06:57:55 | 4577.0 | 213 | AT | 4577.0 | 4578.0 | Sell | 853,385 | 3510 | LSE | |
| 06:57:55 | 4577.0 | 463 | AT | 4577.0 | 4578.0 | Sell | 853,172 | 3509 | LSE | |
| 06:57:03 | 4578.0 | 145 | AT | 4577.0 | 4578.0 | Buy | 852,709 | 3508 | LSE | |
| 06:56:32 | 4577.0 | 113 | AT | 4577.0 | 4578.0 | Sell | 852,564 | 3507 | LSE | |
| 06:56:32 | 4577.0 | 200 | AT | 4577.0 | 4578.0 | Sell | 852,451 | 3506 | LSE | |
| 06:55:29 | 4578.0 | 127 | AT | 4577.0 | 4578.0 | Buy | 852,251 | 3505 | LSE | |
| 06:55:29 | 4578.0 | 103 | AT | 4577.0 | 4578.0 | Buy | 852,124 | 3504 | LSE | |
| 06:55:28 | 4577.0 | 136 | AT | 4576.0 | 4577.0 | Buy | 852,021 | 3503 | LSE | |
| 06:55:18 | 4577.0 | 138 | AT | 4576.0 | 4577.0 | Buy | 851,885 | 3502 | LSE | |
| 06:54:22 | 4576.0 | 138 | AT | 4575.0 | 4576.0 | Buy | 851,747 | 3501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
