Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:50 | 4576.0 | 189 | AT | 4575.0 | 4576.0 | Buy | 1,383,020 | 5801 | LSE | |
| 09:46:50 | 4576.0 | 105 | AT | 4575.0 | 4576.0 | Buy | 1,382,831 | 5800 | LSE | |
| 09:46:50 | 4576.0 | 295 | AT | 4575.0 | 4576.0 | Buy | 1,382,726 | 5799 | LSE | |
| 09:46:50 | 4576.0 | 191 | AT | 4575.0 | 4576.0 | Buy | 1,382,431 | 5798 | LSE | |
| 09:46:50 | 4576.0 | 90 | AT | 4575.0 | 4576.0 | Buy | 1,382,240 | 5797 | LSE | |
| 09:46:50 | 4576.0 | 834 | AT | 4575.0 | 4576.0 | Buy | 1,382,150 | 5796 | LSE | |
| 09:46:42 | 4576.0 | 202 | AT | 4575.0 | 4576.0 | Buy | 1,381,316 | 5795 | LSE | |
| 09:46:34 | 4576.0 | 70 | AT | 4576.0 | 4577.0 | Sell | 1,381,114 | 5794 | LSE | |
| 09:46:34 | 4576.0 | 238 | AT | 4576.0 | 4577.0 | Sell | 1,381,044 | 5793 | LSE | |
| 09:46:30 | 4576.0 | 161 | AT | 4576.0 | 4577.0 | Sell | 1,380,806 | 5792 | LSE | |
| 09:46:25 | 4577.0 | 191 | AT | 4576.0 | 4577.0 | Buy | 1,380,645 | 5791 | LSE | |
| 09:46:23 | 4577.0 | 196 | AT | 4576.0 | 4577.0 | Buy | 1,380,454 | 5790 | LSE | |
| 09:46:17 | 4577.0 | 237 | AT | 4577.0 | 4578.0 | Sell | 1,380,258 | 5789 | LSE | |
| 09:45:35 | 4578.0 | 7 | AT | 4577.0 | 4578.0 | Buy | 1,380,021 | 5788 | LSE | |
| 09:45:03 | 4580.0 | 79 | AT | 4580.0 | 4581.0 | Sell | 1,380,014 | 5787 | LSE | |
| 09:45:03 | 4580.0 | 301 | AT | 4580.0 | 4581.0 | Sell | 1,379,935 | 5786 | LSE | |
| 09:45:03 | 4580.0 | 138 | AT | 4580.0 | 4581.0 | Sell | 1,379,634 | 5785 | LSE | |
| 09:44:31 | 4581.0 | 39 | AT | 4581.0 | 4583.0 | Sell | 1,379,496 | 5784 | LSE | |
| 09:44:29 | 4582.0 | 334 | AT | 4582.0 | 4583.0 | Sell | 1,379,457 | 5783 | LSE | |
| 09:44:29 | 4581.0 | 39 | O | 4581.0 | 4583.0 | Sell | 1,379,123 | 5782 | LSE | |
| 09:44:28 | 4582.0 | 47 | AT | 4582.0 | 4583.0 | Sell | 1,379,084 | 5781 | LSE | |
| 09:44:28 | 4581.0 | 47 | O | 4582.0 | 4583.0 | Sell | 1,379,037 | 5780 | LSE | |
| 09:44:28 | 4582.0 | 89 | AT | 4581.0 | 4582.0 | Buy | 1,378,990 | 5779 | LSE | |
| 09:44:22 | 4581.0 | 25 | AT | 4581.0 | 4583.0 | Sell | 1,378,901 | 5778 | LSE | |
| 09:44:20 | 4581.0 | 10 | O | 4581.0 | 4583.0 | Sell | 1,378,876 | 5777 | LSE | |
| 09:44:09 | 4582.0 | 245 | AT | 4582.0 | 4583.0 | Sell | 1,378,866 | 5776 | LSE | |
| 09:44:08 | 4583.0 | 74 | AT | 4583.0 | 4584.0 | Sell | 1,378,621 | 5775 | LSE | |
| 09:44:08 | 4583.0 | 200 | AT | 4583.0 | 4584.0 | Sell | 1,378,547 | 5774 | LSE | |
| 09:44:08 | 4583.0 | 500 | AT | 4583.0 | 4584.0 | Sell | 1,378,347 | 5773 | LSE | |
| 09:44:08 | 4583.0 | 122 | AT | 4583.0 | 4584.0 | Sell | 1,377,847 | 5772 | LSE | |
| 09:44:08 | 4583.0 | 378 | AT | 4583.0 | 4584.0 | Sell | 1,377,725 | 5771 | LSE | |
| 09:44:08 | 4583.0 | 100 | AT | 4583.0 | 4584.0 | Sell | 1,377,347 | 5770 | LSE | |
| 09:44:01 | 4583.713 | 545 | O | 4583.0 | 4584.0 | Buy | 1,377,247 | 5769 | LSE | |
| 09:43:52 | 4582.68 | 53 | O | 4583.0 | 4584.0 | Sell | 1,376,702 | 5768 | LSE | |
| 09:43:20 | 4582.68 | 87 | O | 4582.0 | 4584.0 | Sell | 1,376,649 | 5767 | LSE | |
| 09:43:13 | 4583.0 | 106 | AT | 4582.0 | 4583.0 | Buy | 1,376,562 | 5766 | LSE | |
| 09:43:13 | 4583.0 | 62 | AT | 4582.0 | 4583.0 | Buy | 1,376,456 | 5765 | LSE | |
| 09:43:13 | 4583.0 | 237 | AT | 4582.0 | 4583.0 | Buy | 1,376,394 | 5764 | LSE | |
| 09:43:13 | 4583.0 | 834 | AT | 4582.0 | 4583.0 | Buy | 1,376,157 | 5763 | LSE | |
| 09:42:54 | 4582.0 | 257 | AT | 4581.0 | 4582.0 | Buy | 1,375,323 | 5762 | LSE | |
| 09:42:54 | 4582.0 | 247 | AT | 4581.0 | 4582.0 | Buy | 1,375,066 | 5761 | LSE | |
| 09:42:54 | 4582.0 | 123 | AT | 4581.0 | 4582.0 | Buy | 1,374,819 | 5760 | LSE | |
| 09:42:48 | 4581.0 | 218 | AT | 4580.0 | 4581.0 | Buy | 1,374,696 | 5759 | LSE | |
| 09:42:35 | 4581.0 | 131 | AT | 4580.0 | 4581.0 | Buy | 1,374,478 | 5758 | LSE | |
| 09:42:35 | 4581.0 | 36 | AT | 4581.0 | 4582.0 | Sell | 1,374,347 | 5757 | LSE | |
| 09:42:25 | 4581.0 | 17 | AT | 4581.0 | 4582.0 | Sell | 1,374,311 | 5756 | LSE | |
| 09:42:25 | 4581.0 | 36 | AT | 4581.0 | 4582.0 | Sell | 1,374,294 | 5755 | LSE | |
| 09:42:09 | 4581.0 | 200 | AT | 4581.0 | 4582.0 | Sell | 1,374,258 | 5754 | LSE | |
| 09:42:07 | 4581.0 | 89 | AT | 4580.0 | 4581.0 | Buy | 1,374,058 | 5753 | LSE | |
| 09:42:07 | 4581.0 | 834 | AT | 4580.0 | 4581.0 | Buy | 1,373,969 | 5752 | LSE | |
| 09:42:07 | 4581.0 | 52 | AT | 4580.0 | 4581.0 | Buy | 1,373,135 | 5751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
