Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:37 | 4581.0 | 19 | AT | 4579.0 | 4581.0 | Buy | 1,353,423 | 5701 | LSE | |
| 09:38:37 | 4581.0 | 22 | AT | 4579.0 | 4581.0 | Buy | 1,353,404 | 5700 | LSE | |
| 09:38:37 | 4581.0 | 21 | AT | 4579.0 | 4581.0 | Buy | 1,353,382 | 5699 | LSE | |
| 09:38:37 | 4581.0 | 206 | AT | 4579.0 | 4581.0 | Buy | 1,353,361 | 5698 | LSE | |
| 09:38:37 | 4581.0 | 187 | AT | 4579.0 | 4581.0 | Buy | 1,353,155 | 5697 | LSE | |
| 09:38:37 | 4581.0 | 264 | AT | 4579.0 | 4581.0 | Buy | 1,352,968 | 5696 | LSE | |
| 09:38:37 | 4581.0 | 1011 | AT | 4579.0 | 4581.0 | Buy | 1,352,704 | 5695 | LSE | |
| 09:38:37 | 4581.0 | 210 | AT | 4579.0 | 4581.0 | Buy | 1,351,693 | 5694 | LSE | |
| 09:38:37 | 4581.0 | 210 | AT | 4579.0 | 4581.0 | Buy | 1,351,483 | 5693 | LSE | |
| 09:38:17 | 4580.0 | 834 | AT | 4580.0 | 4581.0 | Sell | 1,351,273 | 5692 | LSE | |
| 09:38:17 | 4580.0 | 105 | AT | 4580.0 | 4581.0 | Sell | 1,350,439 | 5691 | LSE | |
| 09:38:17 | 4580.0 | 228 | AT | 4580.0 | 4581.0 | Sell | 1,350,334 | 5690 | LSE | |
| 09:38:17 | 4580.0 | 114 | AT | 4580.0 | 4581.0 | Sell | 1,350,106 | 5689 | LSE | |
| 09:38:13 | 4580.0 | 506 | AT | 4580.0 | 4581.0 | Sell | 1,349,992 | 5688 | LSE | |
| 09:38:13 | 4580.0 | 720 | AT | 4579.0 | 4580.0 | Buy | 1,349,486 | 5687 | LSE | |
| 09:38:13 | 4580.0 | 34 | AT | 4579.0 | 4580.0 | Buy | 1,348,766 | 5686 | LSE | |
| 09:38:13 | 4580.0 | 834 | AT | 4579.0 | 4580.0 | Buy | 1,348,732 | 5685 | LSE | |
| 09:38:13 | 4579.0 | 167 | AT | 4579.0 | 4580.0 | Sell | 1,347,898 | 5684 | LSE | |
| 09:38:13 | 4579.0 | 68 | AT | 4579.0 | 4580.0 | Sell | 1,347,731 | 5683 | LSE | |
| 09:38:13 | 4579.0 | 84 | AT | 4578.0 | 4579.0 | Buy | 1,347,663 | 5682 | LSE | |
| 09:38:13 | 4579.0 | 45 | AT | 4578.0 | 4579.0 | Buy | 1,347,579 | 5681 | LSE | |
| 09:38:13 | 4579.0 | 109 | AT | 4578.0 | 4579.0 | Buy | 1,347,534 | 5680 | LSE | |
| 09:38:13 | 4578.0 | 151 | O | 4578.0 | 4579.0 | Sell | 1,347,425 | 5679 | LSE | |
| 09:38:12 | 4579.0 | 152 | O | 4578.0 | 4579.0 | Buy | 1,347,274 | 5678 | LSE | |
| 09:38:00 | 4578.0 | 224 | AT | 4578.0 | 4579.0 | Sell | 1,347,122 | 5677 | LSE | |
| 09:37:57 | 4578.0 | 109 | AT | 4578.0 | 4579.0 | Sell | 1,346,898 | 5676 | LSE | |
| 09:37:36 | 4577.0 | 161 | AT | 4576.0 | 4577.0 | Buy | 1,346,789 | 5675 | LSE | |
| 09:37:27 | 4576.0 | 1 | O | 4576.0 | 4577.0 | Sell | 1,346,628 | 5674 | LSE | |
| 09:37:18 | 4576.0 | 98 | AT | 4576.0 | 4577.0 | Sell | 1,346,627 | 5673 | LSE | |
| 09:37:11 | 4577.0 | 271 | AT | 4577.0 | 4578.0 | Sell | 1,346,529 | 5672 | LSE | |
| 09:36:35 | 4577.0 | 608 | O | 4576.0 | 4578.0 | 1,346,258 | 5671 | LSE | ||
| 09:36:35 | 4576.0 | 152 | O | 4576.0 | 4578.0 | Sell | 1,345,650 | 5670 | LSE | |
| 09:36:35 | 4577.0 | 152 | O | 4576.0 | 4578.0 | 1,345,498 | 5669 | LSE | ||
| 09:36:34 | 4577.0 | 117 | AT | 4576.0 | 4577.0 | Buy | 1,345,346 | 5668 | LSE | |
| 09:36:34 | 4577.0 | 97 | AT | 4576.0 | 4577.0 | Buy | 1,345,229 | 5667 | LSE | |
| 09:36:19 | 4576.0 | 71 | AT | 4576.0 | 4577.0 | Sell | 1,345,132 | 5666 | LSE | |
| 09:36:18 | 4577.0 | 304 | O | 4576.0 | 4578.0 | 1,345,061 | 5665 | LSE | ||
| 09:36:10 | 4576.681 | 249 | O | 4576.0 | 4578.0 | Sell | 1,344,757 | 5664 | LSE | |
| 09:35:55 | 4578.0 | 500 | AT | 4578.0 | 4579.0 | Sell | 1,344,508 | 5663 | LSE | |
| 09:35:55 | 4578.0 | 60 | AT | 4577.0 | 4578.0 | Buy | 1,344,008 | 5662 | LSE | |
| 09:35:55 | 4578.0 | 100 | AT | 4577.0 | 4578.0 | Buy | 1,343,948 | 5661 | LSE | |
| 09:35:46 | 4578.0 | 17 | O | 4576.0 | 4578.0 | Buy | 1,343,848 | 5660 | LSE | |
| 09:35:41 | 4577.0 | 2 | AT | 4576.0 | 4577.0 | Buy | 1,343,831 | 5659 | LSE | |
| 09:35:20 | 4577.0 | 412 | AT | 4576.0 | 4577.0 | Buy | 1,343,829 | 5658 | LSE | |
| 09:35:14 | 4577.0 | 5 | O | 4576.0 | 4577.0 | Buy | 1,343,417 | 5657 | LSE | |
| 09:35:12 | 4576.0 | 2 | AT | 4575.0 | 4576.0 | Buy | 1,343,412 | 5656 | LSE | |
| 09:35:03 | 4575.0 | 109 | AT | 4574.0 | 4575.0 | Buy | 1,343,410 | 5655 | LSE | |
| 09:35:03 | 4575.0 | 834 | AT | 4575.0 | 4576.0 | Sell | 1,343,301 | 5654 | LSE | |
| 09:35:03 | 4575.0 | 147 | AT | 4575.0 | 4576.0 | Sell | 1,342,467 | 5653 | LSE | |
| 09:34:50 | 4575.0 | 3 | O | 4575.0 | 4576.0 | Sell | 1,342,320 | 5652 | LSE | |
| 09:34:36 | 4576.0 | 158 | AT | 4576.0 | 4577.0 | Sell | 1,342,317 | 5651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
