Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:11:05 | 4592.0 | 76 | AT | 4591.0 | 4592.0 | Buy | 463,283 | 1951 | LSE | |
| 04:11:05 | 4592.0 | 213 | AT | 4591.0 | 4592.0 | Buy | 463,207 | 1950 | LSE | |
| 04:11:05 | 4592.0 | 437 | AT | 4591.0 | 4592.0 | Buy | 462,994 | 1949 | LSE | |
| 04:11:05 | 4592.0 | 341 | AT | 4591.0 | 4592.0 | Buy | 462,557 | 1948 | LSE | |
| 04:10:53 | 4591.0 | 136 | O | 4591.0 | 4592.0 | Sell | 462,216 | 1947 | LSE | |
| 04:10:53 | 4592.0 | 153 | AT | 4591.0 | 4592.0 | Buy | 462,080 | 1946 | LSE | |
| 04:10:53 | 4592.0 | 542 | AT | 4591.0 | 4592.0 | Buy | 461,927 | 1945 | LSE | |
| 04:10:52 | 4592.0 | 1 | AT | 4591.0 | 4592.0 | Buy | 461,385 | 1944 | LSE | |
| 04:10:52 | 4592.0 | 278 | AT | 4591.0 | 4592.0 | Buy | 461,384 | 1943 | LSE | |
| 04:10:52 | 4592.0 | 485 | AT | 4591.0 | 4592.0 | Buy | 461,106 | 1942 | LSE | |
| 04:10:50 | 4592.0 | 25 | AT | 4592.0 | 4593.0 | Sell | 460,621 | 1941 | LSE | |
| 04:10:50 | 4592.0 | 306 | AT | 4592.0 | 4593.0 | Sell | 460,596 | 1940 | LSE | |
| 04:10:50 | 4592.0 | 154 | AT | 4592.0 | 4593.0 | Sell | 460,290 | 1939 | LSE | |
| 04:10:50 | 4592.0 | 18 | AT | 4591.0 | 4592.0 | Buy | 460,136 | 1938 | LSE | |
| 04:10:50 | 4592.0 | 136 | AT | 4591.0 | 4592.0 | Buy | 460,118 | 1937 | LSE | |
| 04:10:50 | 4591.0 | 443 | AT | 4590.0 | 4591.0 | Buy | 459,982 | 1936 | LSE | |
| 04:10:50 | 4591.0 | 341 | AT | 4591.0 | 4592.0 | Sell | 459,539 | 1935 | LSE | |
| 04:10:50 | 4591.0 | 154 | AT | 4590.0 | 4591.0 | Buy | 459,198 | 1934 | LSE | |
| 04:10:50 | 4591.0 | 823 | AT | 4590.0 | 4591.0 | Buy | 459,044 | 1933 | LSE | |
| 04:10:49 | 4591.0 | 341 | AT | 4591.0 | 4592.0 | Sell | 458,221 | 1932 | LSE | |
| 04:10:49 | 4591.0 | 248 | AT | 4590.0 | 4591.0 | Buy | 457,880 | 1931 | LSE | |
| 04:10:49 | 4591.0 | 91 | AT | 4590.0 | 4591.0 | Buy | 457,632 | 1930 | LSE | |
| 04:10:49 | 4591.0 | 76 | AT | 4590.0 | 4591.0 | Buy | 457,541 | 1929 | LSE | |
| 04:10:49 | 4591.0 | 525 | AT | 4590.0 | 4591.0 | Buy | 457,465 | 1928 | LSE | |
| 04:10:49 | 4591.0 | 681 | AT | 4590.0 | 4591.0 | Buy | 456,940 | 1927 | LSE | |
| 04:10:49 | 4591.0 | 749 | AT | 4590.0 | 4591.0 | Buy | 456,259 | 1926 | LSE | |
| 04:10:42 | 4591.0 | 67 | AT | 4591.0 | 4592.0 | Sell | 455,510 | 1925 | LSE | |
| 04:10:42 | 4591.0 | 51 | AT | 4591.0 | 4592.0 | Sell | 455,443 | 1924 | LSE | |
| 04:10:42 | 4591.0 | 132 | AT | 4591.0 | 4592.0 | Sell | 455,392 | 1923 | LSE | |
| 04:10:42 | 4591.0 | 132 | AT | 4590.0 | 4591.0 | Buy | 455,260 | 1922 | LSE | |
| 04:10:20 | 4590.555 | 42 | O | 4590.0 | 4591.0 | Buy | 455,128 | 1921 | LSE | |
| 04:10:12 | 4591.0 | 158 | AT | 4590.0 | 4591.0 | Buy | 455,086 | 1920 | LSE | |
| 04:10:03 | 4590.0 | 3 | O | 4590.0 | 4591.0 | Sell | 454,928 | 1919 | LSE | |
| 04:09:52 | 4590.0 | 82 | AT | 4590.0 | 4591.0 | Sell | 454,925 | 1918 | LSE | |
| 04:09:52 | 4590.0 | 251 | AT | 4590.0 | 4591.0 | Sell | 454,843 | 1917 | LSE | |
| 04:09:52 | 4590.0 | 340 | AT | 4590.0 | 4591.0 | Sell | 454,592 | 1916 | LSE | |
| 04:09:15 | 4590.0 | 139 | AT | 4590.0 | 4591.0 | Sell | 454,252 | 1915 | LSE | |
| 04:09:15 | 4590.0 | 750 | AT | 4589.0 | 4590.0 | Buy | 454,113 | 1914 | LSE | |
| 04:09:15 | 4590.0 | 250 | AT | 4589.0 | 4590.0 | Buy | 453,363 | 1913 | LSE | |
| 04:09:15 | 4590.0 | 26 | AT | 4589.0 | 4590.0 | Buy | 453,113 | 1912 | LSE | |
| 04:09:15 | 4590.0 | 1 | AT | 4589.0 | 4590.0 | Buy | 453,087 | 1911 | LSE | |
| 04:09:15 | 4590.0 | 136 | AT | 4589.0 | 4590.0 | Buy | 453,086 | 1910 | LSE | |
| 04:09:10 | 4589.0 | 164 | AT | 4588.0 | 4589.0 | Buy | 452,950 | 1909 | LSE | |
| 04:09:10 | 4589.0 | 41 | AT | 4588.0 | 4589.0 | Buy | 452,786 | 1908 | LSE | |
| 04:09:10 | 4589.0 | 820 | AT | 4588.0 | 4589.0 | Buy | 452,745 | 1907 | LSE | |
| 04:09:10 | 4589.0 | 98 | AT | 4589.0 | 4590.0 | Sell | 451,925 | 1906 | LSE | |
| 04:09:10 | 4589.0 | 174 | AT | 4589.0 | 4590.0 | Sell | 451,827 | 1905 | LSE | |
| 04:09:10 | 4589.0 | 58 | AT | 4589.0 | 4590.0 | Sell | 451,653 | 1904 | LSE | |
| 04:09:10 | 4589.0 | 285 | AT | 4589.0 | 4590.0 | Sell | 451,595 | 1903 | LSE | |
| 04:09:10 | 4589.0 | 612 | AT | 4589.0 | 4590.0 | Sell | 451,310 | 1902 | LSE | |
| 04:08:33 | 4590.0 | 3 | O | 4589.0 | 4590.0 | Buy | 450,698 | 1901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
