Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:30:06 | 4576.0 | 28 | AT | 4576.0 | 4577.0 | Sell | 794,469 | 3251 | LSE | |
| 06:30:06 | 4576.0 | 62 | AT | 4576.0 | 4577.0 | Sell | 794,441 | 3250 | LSE | |
| 06:30:06 | 4576.0 | 280 | AT | 4576.0 | 4577.0 | Sell | 794,379 | 3249 | LSE | |
| 06:30:06 | 4576.0 | 26 | AT | 4576.0 | 4577.0 | Sell | 794,099 | 3248 | LSE | |
| 06:30:06 | 4576.0 | 142 | AT | 4576.0 | 4577.0 | Sell | 794,073 | 3247 | LSE | |
| 06:30:06 | 4576.0 | 387 | AT | 4576.0 | 4577.0 | Sell | 793,931 | 3246 | LSE | |
| 06:30:06 | 4576.0 | 106 | AT | 4576.0 | 4577.0 | Sell | 793,544 | 3245 | LSE | |
| 06:30:04 | 4577.0 | 3 | O | 4576.0 | 4577.0 | Buy | 793,438 | 3244 | LSE | |
| 06:29:30 | 4577.0 | 549 | AT | 4577.0 | 4578.0 | Sell | 793,435 | 3243 | LSE | |
| 06:28:25 | 4577.0 | 153 | AT | 4576.0 | 4577.0 | Buy | 792,886 | 3242 | LSE | |
| 06:28:25 | 4577.0 | 9 | AT | 4576.0 | 4577.0 | Buy | 792,733 | 3241 | LSE | |
| 06:27:59 | 4577.0 | 178 | AT | 4576.0 | 4577.0 | Buy | 792,724 | 3240 | LSE | |
| 06:27:49 | 4577.0 | 171 | AT | 4576.0 | 4577.0 | Buy | 792,546 | 3239 | LSE | |
| 06:27:49 | 4577.0 | 3 | AT | 4576.0 | 4577.0 | Buy | 792,375 | 3238 | LSE | |
| 06:27:45 | 4577.0 | 190 | AT | 4577.0 | 4578.0 | Sell | 792,372 | 3237 | LSE | |
| 06:27:45 | 4577.0 | 85 | AT | 4577.0 | 4578.0 | Sell | 792,182 | 3236 | LSE | |
| 06:27:45 | 4577.0 | 387 | AT | 4577.0 | 4578.0 | Sell | 792,097 | 3235 | LSE | |
| 06:27:45 | 4577.0 | 8 | AT | 4577.0 | 4578.0 | Sell | 791,710 | 3234 | LSE | |
| 06:27:25 | 4578.0 | 549 | AT | 4578.0 | 4579.0 | Sell | 791,702 | 3233 | LSE | |
| 06:27:25 | 4578.0 | 174 | AT | 4578.0 | 4579.0 | Sell | 791,153 | 3232 | LSE | |
| 06:27:25 | 4578.0 | 306 | AT | 4578.0 | 4579.0 | Sell | 790,979 | 3231 | LSE | |
| 06:27:16 | 4578.0 | 186 | AT | 4577.0 | 4578.0 | Buy | 790,673 | 3230 | LSE | |
| 06:27:16 | 4578.0 | 1190 | AT | 4577.0 | 4578.0 | Buy | 790,487 | 3229 | LSE | |
| 06:27:16 | 4578.0 | 3 | AT | 4577.0 | 4578.0 | Buy | 789,297 | 3228 | LSE | |
| 06:27:12 | 4578.0 | 7 | AT | 4576.0 | 4578.0 | Buy | 789,294 | 3227 | LSE | |
| 06:27:12 | 4578.0 | 262 | AT | 4576.0 | 4578.0 | Buy | 789,287 | 3226 | LSE | |
| 06:27:12 | 4578.0 | 140 | AT | 4576.0 | 4578.0 | Buy | 789,025 | 3225 | LSE | |
| 06:27:12 | 4578.0 | 765 | AT | 4576.0 | 4578.0 | Buy | 788,885 | 3224 | LSE | |
| 06:27:12 | 4578.0 | 260 | AT | 4576.0 | 4578.0 | Buy | 788,120 | 3223 | LSE | |
| 06:26:17 | 4577.0 | 73 | AT | 4576.0 | 4577.0 | Buy | 787,860 | 3222 | LSE | |
| 06:26:17 | 4577.0 | 155 | AT | 4576.0 | 4577.0 | Buy | 787,787 | 3221 | LSE | |
| 06:26:16 | 4577.0 | 365 | AT | 4577.0 | 4578.0 | Sell | 787,632 | 3220 | LSE | |
| 06:26:16 | 4577.0 | 101 | AT | 4577.0 | 4578.0 | Sell | 787,267 | 3219 | LSE | |
| 06:26:16 | 4577.0 | 205 | AT | 4577.0 | 4578.0 | Sell | 787,166 | 3218 | LSE | |
| 06:26:04 | 4578.0 | 192 | AT | 4578.0 | 4579.0 | Sell | 786,961 | 3217 | LSE | |
| 06:26:04 | 4578.0 | 557 | AT | 4578.0 | 4579.0 | Sell | 786,769 | 3216 | LSE | |
| 06:26:04 | 4578.0 | 70 | AT | 4578.0 | 4579.0 | Sell | 786,212 | 3215 | LSE | |
| 06:26:04 | 4578.0 | 27 | AT | 4578.0 | 4579.0 | Sell | 786,142 | 3214 | LSE | |
| 06:26:04 | 4578.0 | 156 | AT | 4578.0 | 4579.0 | Sell | 786,115 | 3213 | LSE | |
| 06:25:32 | 4579.0 | 299 | AT | 4579.0 | 4580.0 | Sell | 785,959 | 3212 | LSE | |
| 06:25:31 | 4579.0 | 152 | AT | 4578.0 | 4579.0 | Buy | 785,660 | 3211 | LSE | |
| 06:25:31 | 4579.0 | 269 | AT | 4578.0 | 4579.0 | Buy | 785,508 | 3210 | LSE | |
| 06:25:31 | 4579.0 | 526 | AT | 4578.0 | 4579.0 | Buy | 785,239 | 3209 | LSE | |
| 06:24:41 | 4579.0 | 200 | AT | 4578.0 | 4579.0 | Buy | 784,713 | 3208 | LSE | |
| 06:24:41 | 4579.0 | 215 | AT | 4579.0 | 4580.0 | Sell | 784,513 | 3207 | LSE | |
| 06:24:41 | 4580.0 | 427 | AT | 4580.0 | 4581.0 | Sell | 784,298 | 3206 | LSE | |
| 06:24:41 | 4580.0 | 90 | AT | 4580.0 | 4581.0 | Sell | 783,871 | 3205 | LSE | |
| 06:24:41 | 4581.0 | 193 | AT | 4581.0 | 4582.0 | Sell | 783,781 | 3204 | LSE | |
| 06:24:41 | 4581.0 | 318 | AT | 4581.0 | 4582.0 | Sell | 783,588 | 3203 | LSE | |
| 06:24:41 | 4581.0 | 359 | AT | 4581.0 | 4582.0 | Sell | 783,270 | 3202 | LSE | |
| 06:24:41 | 4581.0 | 230 | AT | 4581.0 | 4582.0 | Sell | 782,911 | 3201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
