Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:39 | 4575.0 | 234 | AT | 4574.0 | 4575.0 | Buy | 1,392,548 | 5851 | LSE | |
| 09:49:35 | 4575.0 | 78 | AT | 4574.0 | 4575.0 | Buy | 1,392,314 | 5850 | LSE | |
| 09:49:35 | 4575.0 | 91 | AT | 4574.0 | 4575.0 | Buy | 1,392,236 | 5849 | LSE | |
| 09:49:35 | 4575.0 | 7 | AT | 4574.0 | 4575.0 | Buy | 1,392,145 | 5848 | LSE | |
| 09:49:35 | 4575.0 | 230 | AT | 4574.0 | 4575.0 | Buy | 1,392,138 | 5847 | LSE | |
| 09:49:30 | 4575.0 | 137 | AT | 4574.0 | 4575.0 | Buy | 1,391,908 | 5846 | LSE | |
| 09:49:30 | 4575.0 | 2 | AT | 4574.0 | 4575.0 | Buy | 1,391,771 | 5845 | LSE | |
| 09:49:30 | 4575.0 | 17 | AT | 4574.0 | 4575.0 | Buy | 1,391,769 | 5844 | LSE | |
| 09:49:25 | 4575.34 | 66 | O | 4574.0 | 4575.0 | Buy | 1,391,752 | 5843 | LSE | |
| 09:49:24 | 4575.0 | 253 | AT | 4574.0 | 4575.0 | Buy | 1,391,686 | 5842 | LSE | |
| 09:49:19 | 4575.0 | 59 | AT | 4575.0 | 4576.0 | Sell | 1,391,433 | 5841 | LSE | |
| 09:49:19 | 4575.0 | 210 | AT | 4575.0 | 4576.0 | Sell | 1,391,374 | 5840 | LSE | |
| 09:49:07 | 4574.34 | 70 | O | 4574.0 | 4575.0 | Sell | 1,391,164 | 5839 | LSE | |
| 09:49:04 | 4575.0 | 221 | AT | 4574.0 | 4575.0 | Buy | 1,391,094 | 5838 | LSE | |
| 09:49:02 | 4575.0 | 82 | AT | 4575.0 | 4576.0 | Sell | 1,390,873 | 5837 | LSE | |
| 09:49:02 | 4575.0 | 186 | AT | 4574.0 | 4575.0 | Buy | 1,390,791 | 5836 | LSE | |
| 09:49:02 | 4575.0 | 36 | AT | 4574.0 | 4575.0 | Buy | 1,390,605 | 5835 | LSE | |
| 09:48:56 | 4575.0 | 59 | AT | 4574.0 | 4575.0 | Buy | 1,390,569 | 5834 | LSE | |
| 09:48:56 | 4575.0 | 42 | AT | 4574.0 | 4575.0 | Buy | 1,390,510 | 5833 | LSE | |
| 09:48:55 | 4575.0 | 85 | AT | 4574.0 | 4575.0 | Buy | 1,390,468 | 5832 | LSE | |
| 09:48:55 | 4575.0 | 139 | AT | 4574.0 | 4575.0 | Buy | 1,390,383 | 5831 | LSE | |
| 09:48:52 | 4575.0 | 221 | AT | 4574.0 | 4575.0 | Buy | 1,390,244 | 5830 | LSE | |
| 09:48:37 | 4575.0 | 18 | AT | 4575.0 | 4576.0 | Sell | 1,390,023 | 5829 | LSE | |
| 09:48:37 | 4575.0 | 200 | AT | 4575.0 | 4576.0 | Sell | 1,390,005 | 5828 | LSE | |
| 09:48:36 | 4574.0 | 19 | AT | 4573.0 | 4574.0 | Buy | 1,389,805 | 5827 | LSE | |
| 09:48:35 | 4573.0 | 1 | O | 4573.0 | 4574.0 | Sell | 1,389,786 | 5826 | LSE | |
| 09:48:31 | 4573.234 | 1800 | O | 4573.0 | 4574.0 | Sell | 1,389,785 | 5825 | LSE | |
| 09:48:26 | 4573.0 | 161 | AT | 4572.0 | 4573.0 | Buy | 1,387,985 | 5824 | LSE | |
| 09:48:26 | 4573.0 | 471 | AT | 4572.0 | 4573.0 | Buy | 1,387,824 | 5823 | LSE | |
| 09:48:26 | 4573.0 | 15 | AT | 4572.0 | 4573.0 | Buy | 1,387,353 | 5822 | LSE | |
| 09:48:16 | 4573.0 | 163 | AT | 4573.0 | 4574.0 | Sell | 1,387,338 | 5821 | LSE | |
| 09:48:16 | 4573.0 | 671 | AT | 4573.0 | 4574.0 | Sell | 1,387,175 | 5820 | LSE | |
| 09:48:16 | 4573.0 | 1 | AT | 4573.0 | 4574.0 | Sell | 1,386,504 | 5819 | LSE | |
| 09:48:15 | 4574.0 | 50 | AT | 4574.0 | 4575.0 | Sell | 1,386,503 | 5818 | LSE | |
| 09:48:04 | 4575.0 | 221 | AT | 4574.0 | 4575.0 | Buy | 1,386,453 | 5817 | LSE | |
| 09:48:03 | 4575.0 | 140 | AT | 4574.0 | 4575.0 | Buy | 1,386,232 | 5816 | LSE | |
| 09:48:03 | 4575.0 | 89 | AT | 4574.0 | 4575.0 | Buy | 1,386,092 | 5815 | LSE | |
| 09:48:02 | 4574.34 | 95 | O | 4574.0 | 4575.0 | Sell | 1,386,003 | 5814 | LSE | |
| 09:47:57 | 4575.0 | 161 | AT | 4574.0 | 4575.0 | Buy | 1,385,908 | 5813 | LSE | |
| 09:47:54 | 4575.0 | 330 | AT | 4574.0 | 4575.0 | Buy | 1,385,747 | 5812 | LSE | |
| 09:47:46 | 4575.0 | 343 | AT | 4574.0 | 4575.0 | Buy | 1,385,417 | 5811 | LSE | |
| 09:47:33 | 4575.0 | 316 | AT | 4574.0 | 4575.0 | Buy | 1,385,074 | 5810 | LSE | |
| 09:47:33 | 4575.0 | 19 | AT | 4574.0 | 4575.0 | Buy | 1,384,758 | 5809 | LSE | |
| 09:47:33 | 4574.34 | 320 | O | 4574.0 | 4575.0 | Sell | 1,384,739 | 5808 | LSE | |
| 09:47:00 | 4575.0 | 583 | AT | 4574.0 | 4575.0 | Buy | 1,384,419 | 5807 | LSE | |
| 09:46:51 | 4576.0 | 131 | AT | 4576.0 | 4577.0 | Sell | 1,383,836 | 5806 | LSE | |
| 09:46:51 | 4576.0 | 189 | AT | 4576.0 | 4577.0 | Sell | 1,383,705 | 5805 | LSE | |
| 09:46:51 | 4576.0 | 209 | AT | 4576.0 | 4577.0 | Sell | 1,383,516 | 5804 | LSE | |
| 09:46:51 | 4576.0 | 107 | AT | 4576.0 | 4577.0 | Sell | 1,383,307 | 5803 | LSE | |
| 09:46:50 | 4576.0 | 180 | AT | 4575.0 | 4576.0 | Buy | 1,383,200 | 5802 | LSE | |
| 09:46:50 | 4576.0 | 189 | AT | 4575.0 | 4576.0 | Buy | 1,383,020 | 5801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
