Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:10 | 4566.0 | 121 | AT | 4565.0 | 4566.0 | Buy | 1,175,987 | 5051 | LSE | |
| 09:03:10 | 4566.0 | 578 | AT | 4566.0 | 4567.0 | Sell | 1,175,866 | 5050 | LSE | |
| 09:03:07 | 4566.0 | 172 | AT | 4565.0 | 4566.0 | Buy | 1,175,288 | 5049 | LSE | |
| 09:03:07 | 4566.0 | 156 | AT | 4566.0 | 4567.0 | Sell | 1,175,116 | 5048 | LSE | |
| 09:02:33 | 4567.0 | 361 | AT | 4566.0 | 4567.0 | Buy | 1,174,960 | 5047 | LSE | |
| 09:02:33 | 4567.0 | 662 | AT | 4566.0 | 4567.0 | Buy | 1,174,599 | 5046 | LSE | |
| 09:02:33 | 4567.0 | 138 | AT | 4566.0 | 4567.0 | Buy | 1,173,937 | 5045 | LSE | |
| 09:02:16 | 4567.0 | 188 | AT | 4567.0 | 4568.0 | Sell | 1,173,799 | 5044 | LSE | |
| 09:02:16 | 4567.0 | 442 | AT | 4567.0 | 4568.0 | Sell | 1,173,611 | 5043 | LSE | |
| 09:02:13 | 4567.0 | 341 | AT | 4566.0 | 4567.0 | Buy | 1,173,169 | 5042 | LSE | |
| 09:02:13 | 4567.0 | 493 | AT | 4567.0 | 4568.0 | Sell | 1,172,828 | 5041 | LSE | |
| 09:02:13 | 4567.0 | 895 | AT | 4567.0 | 4568.0 | Sell | 1,172,335 | 5040 | LSE | |
| 09:02:13 | 4567.0 | 75 | AT | 4567.0 | 4568.0 | Sell | 1,171,440 | 5039 | LSE | |
| 09:02:13 | 4567.0 | 630 | AT | 4567.0 | 4568.0 | Sell | 1,171,365 | 5038 | LSE | |
| 09:02:09 | 4568.0 | 341 | AT | 4567.0 | 4568.0 | Buy | 1,170,735 | 5037 | LSE | |
| 09:02:09 | 4568.0 | 756 | AT | 4568.0 | 4569.0 | Sell | 1,170,394 | 5036 | LSE | |
| 09:02:08 | 4568.0 | 65 | AT | 4568.0 | 4569.0 | Sell | 1,169,638 | 5035 | LSE | |
| 09:02:08 | 4569.0 | 713 | AT | 4569.0 | 4570.0 | Sell | 1,169,573 | 5034 | LSE | |
| 09:02:08 | 4569.0 | 9 | AT | 4569.0 | 4570.0 | Sell | 1,168,860 | 5033 | LSE | |
| 09:02:08 | 4569.0 | 110 | AT | 4569.0 | 4570.0 | Sell | 1,168,851 | 5032 | LSE | |
| 09:02:08 | 4569.0 | 348 | AT | 4568.0 | 4569.0 | Buy | 1,168,741 | 5031 | LSE | |
| 09:02:08 | 4569.0 | 29 | AT | 4568.0 | 4569.0 | Buy | 1,168,393 | 5030 | LSE | |
| 09:02:08 | 4569.0 | 1150 | AT | 4568.0 | 4569.0 | Buy | 1,168,364 | 5029 | LSE | |
| 09:02:02 | 4568.0 | 1136 | AT | 4567.0 | 4568.0 | Buy | 1,167,214 | 5028 | LSE | |
| 09:02:02 | 4568.0 | 210 | AT | 4567.0 | 4568.0 | Buy | 1,166,078 | 5027 | LSE | |
| 09:02:02 | 4568.0 | 165 | AT | 4567.0 | 4568.0 | Buy | 1,165,868 | 5026 | LSE | |
| 09:01:48 | 4567.0 | 836 | AT | 4566.0 | 4567.0 | Buy | 1,165,703 | 5025 | LSE | |
| 09:01:48 | 4567.0 | 796 | AT | 4566.0 | 4567.0 | Buy | 1,164,867 | 5024 | LSE | |
| 09:01:48 | 4567.0 | 367 | AT | 4566.0 | 4567.0 | Buy | 1,164,071 | 5023 | LSE | |
| 09:01:48 | 4567.0 | 92 | AT | 4566.0 | 4567.0 | Buy | 1,163,704 | 5022 | LSE | |
| 09:01:30 | 4566.28 | 1 | O | 4566.0 | 4567.0 | Sell | 1,163,612 | 5021 | LSE | |
| 09:01:29 | 4567.0 | 13 | AT | 4567.0 | 4568.0 | Sell | 1,163,611 | 5020 | LSE | |
| 09:01:29 | 4567.0 | 475 | AT | 4567.0 | 4568.0 | Sell | 1,163,598 | 5019 | LSE | |
| 09:01:12 | 4567.0 | 5 | AT | 4567.0 | 4568.0 | Sell | 1,163,123 | 5018 | LSE | |
| 09:01:09 | 4568.0 | 1000 | AT | 4567.0 | 4568.0 | Buy | 1,163,118 | 5017 | LSE | |
| 09:01:09 | 4568.0 | 255 | AT | 4567.0 | 4568.0 | Buy | 1,162,118 | 5016 | LSE | |
| 09:01:09 | 4568.0 | 306 | AT | 4567.0 | 4568.0 | Buy | 1,161,863 | 5015 | LSE | |
| 09:01:07 | 4567.0 | 119 | AT | 4566.0 | 4567.0 | Buy | 1,161,557 | 5014 | LSE | |
| 09:01:07 | 4567.0 | 161 | AT | 4567.0 | 4568.0 | Sell | 1,161,438 | 5013 | LSE | |
| 09:01:07 | 4567.0 | 139 | AT | 4567.0 | 4568.0 | Sell | 1,161,277 | 5012 | LSE | |
| 09:01:07 | 4567.0 | 100 | AT | 4567.0 | 4568.0 | Sell | 1,161,138 | 5011 | LSE | |
| 09:01:05 | 4569.0 | 1921 | AT | 4567.0 | 4571.0 | 1,161,038 | 5010 | LSE | ||
| 09:01:05 | 4569.0 | 1598 | AT | 4567.0 | 4571.0 | 1,159,117 | 5009 | LSE | ||
| 09:01:05 | 4568.0 | 85 | AT | 4568.0 | 4571.0 | Sell | 1,157,519 | 5008 | LSE | |
| 09:01:05 | 4568.0 | 2000 | AT | 4568.0 | 4571.0 | Sell | 1,157,434 | 5007 | LSE | |
| 09:01:05 | 4568.0 | 188 | AT | 4568.0 | 4571.0 | Sell | 1,155,434 | 5006 | LSE | |
| 09:01:05 | 4568.0 | 196 | AT | 4568.0 | 4571.0 | Sell | 1,155,246 | 5005 | LSE | |
| 09:01:05 | 4568.0 | 209 | AT | 4568.0 | 4571.0 | Sell | 1,155,050 | 5004 | LSE | |
| 09:01:05 | 4568.0 | 212 | AT | 4568.0 | 4571.0 | Sell | 1,154,841 | 5003 | LSE | |
| 09:01:05 | 4569.0 | 85 | AT | 4569.0 | 4571.0 | Sell | 1,154,629 | 5002 | LSE | |
| 09:01:05 | 4569.0 | 267 | AT | 4569.0 | 4571.0 | Sell | 1,154,544 | 5001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
