Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:46:52 | 4593.0 | 420 | AT | 4593.0 | 4594.0 | Sell | 412,740 | 1701 | LSE | |
| 03:46:21 | 4595.0 | 1 | O | 4593.0 | 4594.0 | Buy | 412,320 | 1700 | LSE | |
| 03:46:21 | 4594.0 | 5 | AT | 4594.0 | 4595.0 | Sell | 412,319 | 1699 | LSE | |
| 03:46:01 | 4594.0 | 147 | AT | 4593.0 | 4594.0 | Buy | 412,314 | 1698 | LSE | |
| 03:45:45 | 4593.0 | 84 | AT | 4593.0 | 4594.0 | Sell | 412,167 | 1697 | LSE | |
| 03:45:42 | 4593.0 | 1 | O | 4593.0 | 4594.0 | Sell | 412,083 | 1696 | LSE | |
| 03:45:29 | 4594.0 | 180 | AT | 4593.0 | 4594.0 | Buy | 412,082 | 1695 | LSE | |
| 03:45:26 | 4594.0 | 80 | AT | 4593.0 | 4594.0 | Buy | 411,902 | 1694 | LSE | |
| 03:45:26 | 4594.0 | 189 | AT | 4593.0 | 4594.0 | Buy | 411,822 | 1693 | LSE | |
| 03:44:43 | 4594.0 | 183 | AT | 4593.0 | 4594.0 | Buy | 411,633 | 1692 | LSE | |
| 03:43:33 | 4594.0 | 28 | AT | 4593.0 | 4594.0 | Buy | 411,450 | 1691 | LSE | |
| 03:43:33 | 4594.0 | 4 | AT | 4593.0 | 4594.0 | Buy | 411,422 | 1690 | LSE | |
| 03:43:33 | 4594.0 | 143 | AT | 4593.0 | 4594.0 | Buy | 411,418 | 1689 | LSE | |
| 03:43:26 | 4594.0 | 18 | AT | 4592.0 | 4594.0 | Buy | 411,275 | 1688 | LSE | |
| 03:43:26 | 4593.0 | 4 | AT | 4592.0 | 4593.0 | Buy | 411,257 | 1687 | LSE | |
| 03:43:26 | 4591.707 | 70 | O | 4591.0 | 4593.0 | Sell | 411,253 | 1686 | LSE | |
| 03:43:19 | 4591.64 | 222 | O | 4591.0 | 4593.0 | Sell | 411,183 | 1685 | LSE | |
| 03:42:52 | 4592.0 | 198 | O | 4591.0 | 4593.0 | 410,961 | 1684 | LSE | ||
| 03:42:50 | 4593.0 | 510 | AT | 4593.0 | 4594.0 | Sell | 410,763 | 1683 | LSE | |
| 03:42:26 | 4592.64 | 67 | O | 4593.0 | 4595.0 | Sell | 410,253 | 1682 | LSE | |
| 03:42:19 | 4593.0 | 2 | O | 4593.0 | 4594.0 | Sell | 410,186 | 1681 | LSE | |
| 03:42:04 | 4592.477 | 4 | O | 4592.0 | 4593.0 | Sell | 410,184 | 1680 | LSE | |
| 03:41:46 | 4592.64 | 130 | O | 4592.0 | 4594.0 | Sell | 410,180 | 1679 | LSE | |
| 03:41:34 | 4593.0 | 191 | AT | 4592.0 | 4593.0 | Buy | 410,050 | 1678 | LSE | |
| 03:41:29 | 4593.0 | 567 | AT | 4593.0 | 4594.0 | Sell | 409,859 | 1677 | LSE | |
| 03:41:29 | 4593.0 | 375 | AT | 4593.0 | 4594.0 | Sell | 409,292 | 1676 | LSE | |
| 03:41:12 | 4594.0 | 73 | AT | 4593.0 | 4594.0 | Buy | 408,917 | 1675 | LSE | |
| 03:40:34 | 4593.0 | 34 | AT | 4593.0 | 4594.0 | Sell | 408,844 | 1674 | LSE | |
| 03:40:34 | 4593.0 | 189 | AT | 4593.0 | 4594.0 | Sell | 408,810 | 1673 | LSE | |
| 03:40:34 | 4593.0 | 191 | AT | 4593.0 | 4594.0 | Sell | 408,621 | 1672 | LSE | |
| 03:40:31 | 4595.0 | 133 | AT | 4593.0 | 4595.0 | Buy | 408,430 | 1671 | LSE | |
| 03:40:31 | 4595.0 | 85 | AT | 4593.0 | 4595.0 | Buy | 408,297 | 1670 | LSE | |
| 03:40:31 | 4595.0 | 65 | AT | 4593.0 | 4595.0 | Buy | 408,212 | 1669 | LSE | |
| 03:40:31 | 4595.0 | 72 | AT | 4593.0 | 4595.0 | Buy | 408,147 | 1668 | LSE | |
| 03:40:31 | 4595.0 | 211 | AT | 4593.0 | 4595.0 | Buy | 408,075 | 1667 | LSE | |
| 03:40:31 | 4594.0 | 493 | AT | 4594.0 | 4595.0 | Sell | 407,864 | 1666 | LSE | |
| 03:40:31 | 4594.0 | 47 | AT | 4594.0 | 4595.0 | Sell | 407,371 | 1665 | LSE | |
| 03:40:31 | 4594.0 | 198 | AT | 4594.0 | 4595.0 | Sell | 407,324 | 1664 | LSE | |
| 03:40:31 | 4594.0 | 560 | AT | 4594.0 | 4595.0 | Sell | 407,126 | 1663 | LSE | |
| 03:40:25 | 4594.642 | 111 | O | 4594.0 | 4596.0 | Sell | 406,566 | 1662 | LSE | |
| 03:40:18 | 4595.0 | 111 | AT | 4594.0 | 4595.0 | Buy | 406,455 | 1661 | LSE | |
| 03:40:18 | 4595.0 | 500 | AT | 4595.0 | 4596.0 | Sell | 406,344 | 1660 | LSE | |
| 03:40:18 | 4595.0 | 530 | AT | 4595.0 | 4596.0 | Sell | 405,844 | 1659 | LSE | |
| 03:40:18 | 4595.0 | 172 | AT | 4595.0 | 4596.0 | Sell | 405,314 | 1658 | LSE | |
| 03:40:15 | 4595.76 | 99 | O | 4595.0 | 4596.0 | Buy | 405,142 | 1657 | LSE | |
| 03:40:10 | 4596.24 | 67 | O | 4595.0 | 4597.0 | Buy | 405,043 | 1656 | LSE | |
| 03:40:08 | 4597.0 | 30 | AT | 4595.0 | 4597.0 | Buy | 404,976 | 1655 | LSE | |
| 03:40:08 | 4596.0 | 191 | AT | 4595.0 | 4596.0 | Buy | 404,946 | 1654 | LSE | |
| 03:39:52 | 4594.0 | 2 | O | 4594.0 | 4596.0 | Sell | 404,755 | 1653 | LSE | |
| 03:39:52 | 4595.0 | 71 | AT | 4594.0 | 4595.0 | Buy | 404,753 | 1652 | LSE | |
| 03:39:52 | 4595.0 | 68 | AT | 4594.0 | 4595.0 | Buy | 404,682 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
