Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:10 | 4563.0 | 16 | AT | 4563.0 | 4564.0 | Sell | 1,323,498 | 5551 | LSE | |
| 09:28:10 | 4564.0 | 84 | AT | 4564.0 | 4565.0 | Sell | 1,323,482 | 5550 | LSE | |
| 09:28:10 | 4564.0 | 85 | AT | 4564.0 | 4565.0 | Sell | 1,323,398 | 5549 | LSE | |
| 09:28:10 | 4564.0 | 120 | AT | 4564.0 | 4565.0 | Sell | 1,323,313 | 5548 | LSE | |
| 09:28:09 | 4564.0 | 34 | AT | 4564.0 | 4565.0 | Sell | 1,323,193 | 5547 | LSE | |
| 09:28:09 | 4564.0 | 427 | AT | 4564.0 | 4565.0 | Sell | 1,323,159 | 5546 | LSE | |
| 09:28:08 | 4564.0 | 13 | O | 4564.0 | 4565.0 | Sell | 1,322,732 | 5545 | LSE | |
| 09:28:01 | 4565.0 | 497 | AT | 4565.0 | 4566.0 | Sell | 1,322,719 | 5544 | LSE | |
| 09:28:01 | 4565.0 | 3 | AT | 4565.0 | 4566.0 | Sell | 1,322,222 | 5543 | LSE | |
| 09:27:59 | 4565.0 | 171 | AT | 4564.0 | 4565.0 | Buy | 1,322,219 | 5542 | LSE | |
| 09:27:59 | 4565.0 | 34 | AT | 4564.0 | 4565.0 | Buy | 1,322,048 | 5541 | LSE | |
| 09:27:42 | 4565.0 | 1766 | O | 4564.0 | 4565.0 | Buy | 1,322,014 | 5540 | LSE | |
| 09:27:37 | 4566.341 | 45 | O | 4564.0 | 4565.0 | Buy | 1,320,248 | 5539 | LSE | |
| 09:27:36 | 4565.0 | 199 | AT | 4564.0 | 4565.0 | Buy | 1,320,203 | 5538 | LSE | |
| 09:27:36 | 4565.0 | 834 | AT | 4564.0 | 4565.0 | Buy | 1,320,004 | 5537 | LSE | |
| 09:27:36 | 4565.0 | 265 | AT | 4564.0 | 4565.0 | Buy | 1,319,170 | 5536 | LSE | |
| 09:27:35 | 4564.0 | 240 | AT | 4564.0 | 4565.0 | Sell | 1,318,905 | 5535 | LSE | |
| 09:27:34 | 4565.0 | 196 | AT | 4565.0 | 4566.0 | Sell | 1,318,665 | 5534 | LSE | |
| 09:27:34 | 4565.0 | 199 | AT | 4565.0 | 4566.0 | Sell | 1,318,469 | 5533 | LSE | |
| 09:27:34 | 4566.0 | 262 | AT | 4566.0 | 4567.0 | Sell | 1,318,270 | 5532 | LSE | |
| 09:27:34 | 4566.0 | 187 | AT | 4566.0 | 4567.0 | Sell | 1,318,008 | 5531 | LSE | |
| 09:27:34 | 4566.0 | 13 | AT | 4566.0 | 4567.0 | Sell | 1,317,821 | 5530 | LSE | |
| 09:27:26 | 4567.0 | 96 | AT | 4566.0 | 4567.0 | Buy | 1,317,808 | 5529 | LSE | |
| 09:27:26 | 4567.0 | 230 | AT | 4566.0 | 4567.0 | Buy | 1,317,712 | 5528 | LSE | |
| 09:27:26 | 4567.0 | 520 | AT | 4567.0 | 4568.0 | Sell | 1,317,482 | 5527 | LSE | |
| 09:27:26 | 4567.0 | 794 | AT | 4567.0 | 4568.0 | Sell | 1,316,962 | 5526 | LSE | |
| 09:27:25 | 4567.0 | 196 | AT | 4567.0 | 4568.0 | Sell | 1,316,168 | 5525 | LSE | |
| 09:27:25 | 4567.0 | 14 | AT | 4567.0 | 4568.0 | Sell | 1,315,972 | 5524 | LSE | |
| 09:27:25 | 4567.0 | 180 | AT | 4567.0 | 4568.0 | Sell | 1,315,958 | 5523 | LSE | |
| 09:27:25 | 4567.0 | 687 | AT | 4567.0 | 4568.0 | Sell | 1,315,778 | 5522 | LSE | |
| 09:27:25 | 4567.0 | 86 | AT | 4567.0 | 4568.0 | Sell | 1,315,091 | 5521 | LSE | |
| 09:27:25 | 4567.0 | 120 | AT | 4567.0 | 4568.0 | Sell | 1,315,005 | 5520 | LSE | |
| 09:27:25 | 4567.0 | 522 | AT | 4567.0 | 4568.0 | Sell | 1,314,885 | 5519 | LSE | |
| 09:27:25 | 4567.0 | 327 | AT | 4567.0 | 4568.0 | Sell | 1,314,363 | 5518 | LSE | |
| 09:27:25 | 4567.0 | 631 | AT | 4567.0 | 4568.0 | Sell | 1,314,036 | 5517 | LSE | |
| 09:27:14 | 4567.0 | 209 | AT | 4567.0 | 4568.0 | Sell | 1,313,405 | 5516 | LSE | |
| 09:27:14 | 4567.0 | 187 | AT | 4567.0 | 4568.0 | Sell | 1,313,196 | 5515 | LSE | |
| 09:27:14 | 4567.0 | 375 | AT | 4567.0 | 4568.0 | Sell | 1,313,009 | 5514 | LSE | |
| 09:27:14 | 4567.0 | 443 | AT | 4567.0 | 4568.0 | Sell | 1,312,634 | 5513 | LSE | |
| 09:27:14 | 4567.0 | 810 | AT | 4567.0 | 4568.0 | Sell | 1,312,191 | 5512 | LSE | |
| 09:27:14 | 4567.0 | 182 | AT | 4567.0 | 4568.0 | Sell | 1,311,381 | 5511 | LSE | |
| 09:27:14 | 4567.0 | 159 | AT | 4567.0 | 4568.0 | Sell | 1,311,199 | 5510 | LSE | |
| 09:27:00 | 4567.0 | 186 | AT | 4567.0 | 4568.0 | Sell | 1,311,040 | 5509 | LSE | |
| 09:27:00 | 4567.0 | 214 | AT | 4567.0 | 4568.0 | Sell | 1,310,854 | 5508 | LSE | |
| 09:27:00 | 4567.0 | 163 | AT | 4567.0 | 4568.0 | Sell | 1,310,640 | 5507 | LSE | |
| 09:27:00 | 4567.0 | 150 | AT | 4567.0 | 4568.0 | Sell | 1,310,477 | 5506 | LSE | |
| 09:26:24 | 4568.0 | 243 | O | 4567.0 | 4568.0 | Buy | 1,310,327 | 5505 | LSE | |
| 09:26:24 | 4568.0 | 74 | O | 4567.0 | 4568.0 | Buy | 1,310,084 | 5504 | LSE | |
| 09:26:11 | 4568.0 | 1263 | AT | 4568.0 | 4569.0 | Sell | 1,310,010 | 5503 | LSE | |
| 09:26:11 | 4568.0 | 315 | AT | 4568.0 | 4569.0 | Sell | 1,308,747 | 5502 | LSE | |
| 09:26:11 | 4568.0 | 41 | AT | 4567.0 | 4568.0 | Buy | 1,308,432 | 5501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
