Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:59:25 | 4574.0 | 306 | AT | 4573.0 | 4574.0 | Buy | 584,327 | 2451 | LSE | |
| 04:58:09 | 4574.0 | 108 | O | 4573.0 | 4574.0 | Buy | 584,021 | 2450 | LSE | |
| 04:58:09 | 4574.0 | 752 | AT | 4574.0 | 4575.0 | Sell | 583,913 | 2449 | LSE | |
| 04:58:09 | 4574.0 | 99 | AT | 4574.0 | 4575.0 | Sell | 583,161 | 2448 | LSE | |
| 04:58:08 | 4574.0 | 286 | AT | 4574.0 | 4575.0 | Sell | 583,062 | 2447 | LSE | |
| 04:58:08 | 4574.0 | 421 | AT | 4574.0 | 4575.0 | Sell | 582,776 | 2446 | LSE | |
| 04:58:08 | 4574.0 | 135 | AT | 4574.0 | 4575.0 | Sell | 582,355 | 2445 | LSE | |
| 04:58:08 | 4574.0 | 226 | AT | 4574.0 | 4575.0 | Sell | 582,220 | 2444 | LSE | |
| 04:58:08 | 4574.0 | 68 | AT | 4574.0 | 4575.0 | Sell | 581,994 | 2443 | LSE | |
| 04:58:08 | 4574.0 | 484 | AT | 4574.0 | 4575.0 | Sell | 581,926 | 2442 | LSE | |
| 04:58:08 | 4574.0 | 328 | AT | 4574.0 | 4575.0 | Sell | 581,442 | 2441 | LSE | |
| 04:58:08 | 4574.0 | 618 | AT | 4574.0 | 4575.0 | Sell | 581,114 | 2440 | LSE | |
| 04:58:03 | 4575.0 | 325 | O | 4574.0 | 4575.0 | Buy | 580,496 | 2439 | LSE | |
| 04:57:33 | 4575.0 | 324 | O | 4574.0 | 4575.0 | Buy | 580,171 | 2438 | LSE | |
| 04:57:26 | 4575.0 | 3 | O | 4574.0 | 4575.0 | Buy | 579,847 | 2437 | LSE | |
| 04:57:10 | 4575.0 | 1 | O | 4574.0 | 4575.0 | Buy | 579,844 | 2436 | LSE | |
| 04:57:03 | 4574.0 | 242 | AT | 4573.0 | 4574.0 | Buy | 579,843 | 2435 | LSE | |
| 04:57:03 | 4574.0 | 9 | AT | 4574.0 | 4575.0 | Sell | 579,601 | 2434 | LSE | |
| 04:57:03 | 4574.0 | 155 | AT | 4574.0 | 4575.0 | Sell | 579,592 | 2433 | LSE | |
| 04:57:03 | 4574.0 | 586 | AT | 4574.0 | 4575.0 | Sell | 579,437 | 2432 | LSE | |
| 04:56:43 | 4575.0 | 504 | AT | 4575.0 | 4576.0 | Sell | 578,851 | 2431 | LSE | |
| 04:56:43 | 4575.0 | 419 | AT | 4575.0 | 4576.0 | Sell | 578,347 | 2430 | LSE | |
| 04:56:43 | 4575.0 | 622 | AT | 4575.0 | 4576.0 | Sell | 577,928 | 2429 | LSE | |
| 04:56:37 | 4575.0 | 49 | AT | 4574.0 | 4575.0 | Buy | 577,306 | 2428 | LSE | |
| 04:56:37 | 4575.0 | 895 | AT | 4574.0 | 4575.0 | Buy | 577,257 | 2427 | LSE | |
| 04:56:37 | 4575.0 | 789 | AT | 4574.0 | 4575.0 | Buy | 576,362 | 2426 | LSE | |
| 04:56:37 | 4575.0 | 80 | AT | 4574.0 | 4575.0 | Buy | 575,573 | 2425 | LSE | |
| 04:56:35 | 4575.0 | 2 | O | 4574.0 | 4575.0 | Buy | 575,493 | 2424 | LSE | |
| 04:56:31 | 4575.0 | 12 | AT | 4574.0 | 4575.0 | Buy | 575,491 | 2423 | LSE | |
| 04:56:11 | 4574.0 | 28 | AT | 4573.0 | 4574.0 | Buy | 575,479 | 2422 | LSE | |
| 04:56:11 | 4574.0 | 204 | AT | 4573.0 | 4574.0 | Buy | 575,451 | 2421 | LSE | |
| 04:56:11 | 4574.0 | 422 | AT | 4574.0 | 4575.0 | Sell | 575,247 | 2420 | LSE | |
| 04:56:11 | 4574.0 | 337 | AT | 4574.0 | 4575.0 | Sell | 574,825 | 2419 | LSE | |
| 04:56:11 | 4574.0 | 534 | AT | 4574.0 | 4575.0 | Sell | 574,488 | 2418 | LSE | |
| 04:56:11 | 4574.0 | 199 | AT | 4574.0 | 4575.0 | Sell | 573,954 | 2417 | LSE | |
| 04:56:11 | 4574.0 | 210 | AT | 4574.0 | 4575.0 | Sell | 573,755 | 2416 | LSE | |
| 04:56:11 | 4574.0 | 948 | AT | 4574.0 | 4575.0 | Sell | 573,545 | 2415 | LSE | |
| 04:56:11 | 4574.0 | 759 | AT | 4574.0 | 4575.0 | Sell | 572,597 | 2414 | LSE | |
| 04:56:11 | 4574.0 | 306 | AT | 4574.0 | 4575.0 | Sell | 571,838 | 2413 | LSE | |
| 04:56:11 | 4574.0 | 115 | AT | 4573.0 | 4574.0 | Buy | 571,532 | 2412 | LSE | |
| 04:56:11 | 4574.0 | 105 | AT | 4573.0 | 4574.0 | Buy | 571,417 | 2411 | LSE | |
| 04:56:11 | 4574.0 | 29 | AT | 4573.0 | 4574.0 | Buy | 571,312 | 2410 | LSE | |
| 04:56:11 | 4574.0 | 105 | AT | 4573.0 | 4574.0 | Buy | 571,283 | 2409 | LSE | |
| 04:56:11 | 4574.0 | 105 | AT | 4573.0 | 4574.0 | Buy | 571,178 | 2408 | LSE | |
| 04:56:11 | 4574.0 | 248 | AT | 4574.0 | 4575.0 | Sell | 571,073 | 2407 | LSE | |
| 04:56:11 | 4574.0 | 759 | AT | 4574.0 | 4575.0 | Sell | 570,825 | 2406 | LSE | |
| 04:56:11 | 4574.0 | 167 | AT | 4574.0 | 4575.0 | Sell | 570,066 | 2405 | LSE | |
| 04:56:11 | 4574.0 | 187 | AT | 4574.0 | 4575.0 | Sell | 569,899 | 2404 | LSE | |
| 04:56:01 | 4575.0 | 652 | AT | 4575.0 | 4576.0 | Sell | 569,712 | 2403 | LSE | |
| 04:55:59 | 4576.0 | 677 | AT | 4576.0 | 4577.0 | Sell | 569,060 | 2402 | LSE | |
| 04:55:59 | 4576.0 | 568 | AT | 4576.0 | 4577.0 | Sell | 568,383 | 2401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
