Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:57:11 | 4567.0 | 255 | AT | 4567.0 | 4568.0 | Sell | 1,128,355 | 4901 | LSE | |
| 08:57:11 | 4567.5 | 996 | AT | 4567.0 | 4568.0 | 1,128,100 | 4900 | LSE | ||
| 08:57:11 | 4567.5 | 569 | AT | 4567.0 | 4568.0 | 1,127,104 | 4899 | LSE | ||
| 08:57:11 | 4567.5 | 996 | AT | 4567.0 | 4568.0 | 1,126,535 | 4898 | LSE | ||
| 08:57:11 | 4567.5 | 561 | AT | 4567.0 | 4568.0 | 1,125,539 | 4897 | LSE | ||
| 08:57:11 | 4567.5 | 533 | AT | 4567.0 | 4568.0 | 1,124,978 | 4896 | LSE | ||
| 08:56:42 | 4567.5 | 187 | O | 4566.0 | 4568.0 | Buy | 1,124,445 | 4895 | LSE | |
| 08:56:33 | 4567.0 | 110 | O | 4567.0 | 4568.0 | Sell | 1,124,258 | 4894 | LSE | |
| 08:56:28 | 4567.0 | 92 | AT | 4566.0 | 4567.0 | Buy | 1,124,148 | 4893 | LSE | |
| 08:56:03 | 4567.0 | 4 | AT | 4566.0 | 4567.0 | Buy | 1,124,056 | 4892 | LSE | |
| 08:56:03 | 4567.0 | 17 | AT | 4566.0 | 4567.0 | Buy | 1,124,052 | 4891 | LSE | |
| 08:56:03 | 4567.0 | 511 | AT | 4567.0 | 4568.0 | Sell | 1,124,035 | 4890 | LSE | |
| 08:55:45 | 4568.0 | 98 | AT | 4567.0 | 4568.0 | Buy | 1,123,524 | 4889 | LSE | |
| 08:55:44 | 4568.0 | 281 | AT | 4567.0 | 4568.0 | Buy | 1,123,426 | 4888 | LSE | |
| 08:55:42 | 4567.0 | 1080 | AT | 4566.0 | 4567.0 | Buy | 1,123,145 | 4887 | LSE | |
| 08:55:42 | 4567.0 | 70 | AT | 4566.0 | 4567.0 | Buy | 1,122,065 | 4886 | LSE | |
| 08:55:27 | 4567.0 | 340 | AT | 4567.0 | 4568.0 | Sell | 1,121,995 | 4885 | LSE | |
| 08:55:27 | 4567.0 | 5 | AT | 4567.0 | 4568.0 | Sell | 1,121,655 | 4884 | LSE | |
| 08:55:22 | 4567.0 | 200 | AT | 4566.0 | 4567.0 | Buy | 1,121,650 | 4883 | LSE | |
| 08:55:22 | 4567.0 | 71 | AT | 4566.0 | 4567.0 | Buy | 1,121,450 | 4882 | LSE | |
| 08:55:22 | 4567.0 | 252 | AT | 4566.0 | 4567.0 | Buy | 1,121,379 | 4881 | LSE | |
| 08:55:01 | 4567.0 | 640 | AT | 4567.0 | 4568.0 | Sell | 1,121,127 | 4880 | LSE | |
| 08:55:01 | 4567.0 | 292 | AT | 4567.0 | 4568.0 | Sell | 1,120,487 | 4879 | LSE | |
| 08:55:00 | 4567.0 | 114 | AT | 4566.0 | 4567.0 | Buy | 1,120,195 | 4878 | LSE | |
| 08:55:00 | 4567.0 | 149 | AT | 4566.0 | 4567.0 | Buy | 1,120,081 | 4877 | LSE | |
| 08:54:51 | 4567.0 | 335 | AT | 4566.0 | 4567.0 | Buy | 1,119,932 | 4876 | LSE | |
| 08:54:51 | 4567.0 | 200 | AT | 4566.0 | 4567.0 | Buy | 1,119,597 | 4875 | LSE | |
| 08:54:50 | 4566.0 | 281 | AT | 4565.0 | 4566.0 | Buy | 1,119,397 | 4874 | LSE | |
| 08:54:45 | 4565.0 | 17 | AT | 4564.0 | 4565.0 | Buy | 1,119,116 | 4873 | LSE | |
| 08:54:45 | 4565.0 | 18 | AT | 4564.0 | 4565.0 | Buy | 1,119,099 | 4872 | LSE | |
| 08:54:45 | 4565.0 | 17 | AT | 4564.0 | 4565.0 | Buy | 1,119,081 | 4871 | LSE | |
| 08:54:45 | 4565.0 | 17 | AT | 4564.0 | 4565.0 | Buy | 1,119,064 | 4870 | LSE | |
| 08:54:45 | 4565.0 | 227 | AT | 4564.0 | 4565.0 | Buy | 1,119,047 | 4869 | LSE | |
| 08:54:44 | 4564.0 | 303 | AT | 4563.0 | 4564.0 | Buy | 1,118,820 | 4868 | LSE | |
| 08:54:02 | 4563.0 | 96 | AT | 4562.0 | 4563.0 | Buy | 1,118,517 | 4867 | LSE | |
| 08:54:02 | 4563.0 | 306 | AT | 4562.0 | 4563.0 | Buy | 1,118,421 | 4866 | LSE | |
| 08:53:50 | 4563.0 | 172 | AT | 4562.0 | 4563.0 | Buy | 1,118,115 | 4865 | LSE | |
| 08:53:42 | 4562.0 | 68 | AT | 4561.0 | 4562.0 | Buy | 1,117,943 | 4864 | LSE | |
| 08:53:42 | 4562.0 | 199 | AT | 4561.0 | 4562.0 | Buy | 1,117,875 | 4863 | LSE | |
| 08:53:29 | 4561.0 | 533 | AT | 4561.0 | 4562.0 | Sell | 1,117,676 | 4862 | LSE | |
| 08:53:29 | 4561.0 | 218 | AT | 4561.0 | 4562.0 | Sell | 1,117,143 | 4861 | LSE | |
| 08:53:29 | 4561.0 | 392 | AT | 4561.0 | 4562.0 | Sell | 1,116,925 | 4860 | LSE | |
| 08:53:29 | 4561.0 | 220 | AT | 4561.0 | 4562.0 | Sell | 1,116,533 | 4859 | LSE | |
| 08:53:28 | 4562.0 | 2216 | AT | 4561.0 | 4562.0 | Buy | 1,116,313 | 4858 | LSE | |
| 08:53:28 | 4562.0 | 17 | AT | 4561.0 | 4562.0 | Buy | 1,114,097 | 4857 | LSE | |
| 08:53:28 | 4562.0 | 8 | AT | 4561.0 | 4562.0 | Buy | 1,114,080 | 4856 | LSE | |
| 08:53:28 | 4562.0 | 203 | AT | 4561.0 | 4562.0 | Buy | 1,114,072 | 4855 | LSE | |
| 08:53:28 | 4562.0 | 533 | AT | 4561.0 | 4562.0 | Buy | 1,113,869 | 4854 | LSE | |
| 08:53:20 | 4561.0 | 98 | AT | 4560.0 | 4561.0 | Buy | 1,113,336 | 4853 | LSE | |
| 08:53:20 | 4561.0 | 157 | AT | 4560.0 | 4561.0 | Buy | 1,113,238 | 4852 | LSE | |
| 08:53:20 | 4561.0 | 621 | AT | 4561.0 | 4562.0 | Sell | 1,113,081 | 4851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
