Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:05:27 | 4581.0 | 1000 | AT | 4580.0 | 4581.0 | Buy | 748,395 | 3051 | LSE | |
| 06:05:27 | 4581.0 | 194 | AT | 4580.0 | 4581.0 | Buy | 747,395 | 3050 | LSE | |
| 06:05:14 | 4579.0 | 182 | O | 4578.0 | 4580.0 | 747,201 | 3049 | LSE | ||
| 06:04:59 | 4578.0 | 500 | AT | 4577.0 | 4578.0 | Buy | 747,019 | 3048 | LSE | |
| 06:04:58 | 4578.0 | 131 | AT | 4577.0 | 4578.0 | Buy | 746,519 | 3047 | LSE | |
| 06:04:58 | 4578.0 | 150 | AT | 4577.0 | 4578.0 | Buy | 746,388 | 3046 | LSE | |
| 06:04:52 | 4577.0 | 55 | AT | 4576.0 | 4577.0 | Buy | 746,238 | 3045 | LSE | |
| 06:04:51 | 4577.0 | 271 | AT | 4576.0 | 4577.0 | Buy | 746,183 | 3044 | LSE | |
| 06:04:51 | 4577.0 | 135 | AT | 4576.0 | 4577.0 | Buy | 745,912 | 3043 | LSE | |
| 06:04:51 | 4577.0 | 220 | AT | 4576.0 | 4577.0 | Buy | 745,777 | 3042 | LSE | |
| 06:04:51 | 4577.0 | 106 | AT | 4576.0 | 4577.0 | Buy | 745,557 | 3041 | LSE | |
| 06:04:51 | 4577.0 | 27 | AT | 4576.0 | 4577.0 | Buy | 745,451 | 3040 | LSE | |
| 06:04:47 | 4577.0 | 178 | AT | 4576.0 | 4577.0 | Buy | 745,424 | 3039 | LSE | |
| 06:04:46 | 4577.0 | 133 | AT | 4576.0 | 4577.0 | Buy | 745,246 | 3038 | LSE | |
| 06:04:46 | 4577.0 | 95 | AT | 4576.0 | 4577.0 | Buy | 745,113 | 3037 | LSE | |
| 06:04:46 | 4577.0 | 183 | AT | 4576.0 | 4577.0 | Buy | 745,018 | 3036 | LSE | |
| 06:04:45 | 4577.0 | 95 | AT | 4576.0 | 4577.0 | Buy | 744,835 | 3035 | LSE | |
| 06:04:43 | 4577.0 | 110 | AT | 4576.0 | 4577.0 | Buy | 744,740 | 3034 | LSE | |
| 06:04:40 | 4577.0 | 219 | AT | 4576.0 | 4577.0 | Buy | 744,630 | 3033 | LSE | |
| 06:04:40 | 4577.0 | 211 | AT | 4576.0 | 4577.0 | Buy | 744,411 | 3032 | LSE | |
| 06:04:40 | 4577.0 | 144 | AT | 4576.0 | 4577.0 | Buy | 744,200 | 3031 | LSE | |
| 06:04:40 | 4576.0 | 70 | AT | 4575.0 | 4576.0 | Buy | 744,056 | 3030 | LSE | |
| 06:04:36 | 4576.0 | 143 | AT | 4575.0 | 4576.0 | Buy | 743,986 | 3029 | LSE | |
| 06:04:32 | 4576.0 | 696 | AT | 4575.0 | 4576.0 | Buy | 743,843 | 3028 | LSE | |
| 06:04:32 | 4576.0 | 102 | AT | 4575.0 | 4576.0 | Buy | 743,147 | 3027 | LSE | |
| 06:04:25 | 4576.0 | 164 | AT | 4576.0 | 4577.0 | Sell | 743,045 | 3026 | LSE | |
| 06:04:08 | 4576.0 | 227 | AT | 4576.0 | 4577.0 | Sell | 742,881 | 3025 | LSE | |
| 06:04:08 | 4576.0 | 125 | AT | 4576.0 | 4577.0 | Sell | 742,654 | 3024 | LSE | |
| 06:04:08 | 4576.0 | 120 | AT | 4576.0 | 4577.0 | Sell | 742,529 | 3023 | LSE | |
| 06:04:08 | 4576.0 | 213 | AT | 4576.0 | 4577.0 | Sell | 742,409 | 3022 | LSE | |
| 06:04:07 | 4577.0 | 250 | AT | 4577.0 | 4578.0 | Sell | 742,196 | 3021 | LSE | |
| 06:04:07 | 4577.0 | 285 | AT | 4577.0 | 4578.0 | Sell | 741,946 | 3020 | LSE | |
| 06:04:07 | 4578.0 | 103 | AT | 4577.0 | 4578.0 | Buy | 741,661 | 3019 | LSE | |
| 06:04:07 | 4578.0 | 357 | AT | 4577.0 | 4578.0 | Buy | 741,558 | 3018 | LSE | |
| 06:04:06 | 4578.0 | 32 | AT | 4578.0 | 4579.0 | Sell | 741,201 | 3017 | LSE | |
| 06:04:06 | 4578.0 | 155 | AT | 4578.0 | 4579.0 | Sell | 741,169 | 3016 | LSE | |
| 06:04:06 | 4578.0 | 268 | AT | 4578.0 | 4579.0 | Sell | 741,014 | 3015 | LSE | |
| 06:04:01 | 4579.0 | 287 | AT | 4579.0 | 4580.0 | Sell | 740,746 | 3014 | LSE | |
| 06:04:01 | 4579.0 | 45 | AT | 4579.0 | 4580.0 | Sell | 740,459 | 3013 | LSE | |
| 06:04:01 | 4579.0 | 354 | AT | 4579.0 | 4580.0 | Sell | 740,414 | 3012 | LSE | |
| 06:04:01 | 4579.0 | 183 | AT | 4579.0 | 4580.0 | Sell | 740,060 | 3011 | LSE | |
| 06:04:01 | 4579.0 | 308 | AT | 4579.0 | 4580.0 | Sell | 739,877 | 3010 | LSE | |
| 06:04:01 | 4579.0 | 180 | AT | 4579.0 | 4580.0 | Sell | 739,569 | 3009 | LSE | |
| 06:04:01 | 4579.0 | 533 | AT | 4579.0 | 4580.0 | Sell | 739,389 | 3008 | LSE | |
| 06:04:00 | 4580.0 | 66 | AT | 4579.0 | 4580.0 | Buy | 738,856 | 3007 | LSE | |
| 06:04:00 | 4580.0 | 306 | AT | 4579.0 | 4580.0 | Buy | 738,790 | 3006 | LSE | |
| 06:04:00 | 4580.0 | 85 | AT | 4579.0 | 4580.0 | Buy | 738,484 | 3005 | LSE | |
| 06:04:00 | 4580.0 | 533 | AT | 4579.0 | 4580.0 | Buy | 738,399 | 3004 | LSE | |
| 06:04:00 | 4580.0 | 79 | AT | 4579.0 | 4580.0 | Buy | 737,866 | 3003 | LSE | |
| 06:04:00 | 4580.0 | 121 | AT | 4579.0 | 4580.0 | Buy | 737,787 | 3002 | LSE | |
| 06:03:57 | 4580.0 | 209 | AT | 4579.0 | 4580.0 | Buy | 737,666 | 3001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
