ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Unilever Plc

Unilever Plc (ULVR)

4,703.00
-6.00
( -0.13% )
Actualizado: 02:11:15
Comercio 3401 - 3351 (06:40-06:35)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:40:41 4573.0 157 AT 4572.0 4573.0 Buy
831,498 3401 LSE
06:40:41 4573.0 190 AT 4572.0 4573.0 Buy
831,341 3400 LSE
06:40:41 4573.0 212 AT 4573.0 4574.0 Sell
831,151 3399 LSE
06:40:41 4573.0 191 AT 4573.0 4574.0 Sell
830,939 3398 LSE
06:40:41 4573.0 353 AT 4573.0 4574.0 Sell
830,748 3397 LSE
06:40:41 4573.0 346 AT 4573.0 4574.0 Sell
830,395 3396 LSE
06:40:41 4573.0 439 AT 4573.0 4574.0 Sell
830,049 3395 LSE
06:40:40 4573.32 124 O 4573.0 4574.0 Sell
829,610 3394 LSE
06:40:02 4573.0 132 AT 4572.0 4573.0 Buy
829,486 3393 LSE
06:40:02 4573.0 100 AT 4572.0 4573.0 Buy
829,354 3392 LSE
06:40:02 4573.0 148 AT 4572.0 4573.0 Buy
829,254 3391 LSE
06:40:02 4573.0 112 AT 4573.0 4574.0 Sell
829,106 3390 LSE
06:40:02 4573.0 169 AT 4573.0 4574.0 Sell
828,994 3389 LSE
06:40:02 4573.0 158 AT 4573.0 4574.0 Sell
828,825 3388 LSE
06:40:02 4573.0 193 AT 4573.0 4574.0 Sell
828,667 3387 LSE
06:40:02 4573.0 464 AT 4573.0 4574.0 Sell
828,474 3386 LSE
06:39:51 4574.0 21 AT 4574.0 4575.0 Sell
828,010 3385 LSE
06:39:51 4574.0 117 AT 4574.0 4575.0 Sell
827,989 3384 LSE
06:39:51 4574.0 484 AT 4574.0 4575.0 Sell
827,872 3383 LSE
06:39:51 4574.0 112 AT 4574.0 4575.0 Sell
827,388 3382 LSE
06:39:51 4574.0 1 AT 4574.0 4575.0 Sell
827,276 3381 LSE
06:39:51 4574.0 180 AT 4574.0 4575.0 Sell
827,275 3380 LSE
06:39:51 4574.0 533 AT 4574.0 4575.0 Sell
827,095 3379 LSE
06:39:51 4574.0 79 AT 4573.0 4574.0 Buy
826,562 3378 LSE
06:39:51 4574.0 154 AT 4573.0 4574.0 Buy
826,483 3377 LSE
06:39:51 4574.0 34 AT 4573.0 4574.0 Buy
826,329 3376 LSE
06:39:28 4574.0 351 O 4573.0 4574.0 Buy
826,295 3375 LSE
06:38:26 4573.32 218 O 4573.0 4574.0 Sell
825,944 3374 LSE
06:38:05 4573.0 766 AT 4572.0 4573.0 Buy
825,726 3373 LSE
06:38:05 4573.0 667 AT 4573.0 4574.0 Sell
824,960 3372 LSE
06:38:03 4574.0 347 O 4573.0 4574.0 Buy
824,293 3371 LSE
06:37:07 4574.0 230 AT 4574.0 4575.0 Sell
823,946 3370 LSE
06:37:07 4574.0 678 AT 4574.0 4575.0 Sell
823,716 3369 LSE
06:37:07 4574.0 188 AT 4574.0 4575.0 Sell
823,038 3368 LSE
06:37:07 4574.0 217 AT 4573.0 4574.0 Buy
822,850 3367 LSE
06:37:04 4574.0 346 O 4573.0 4574.0 Buy
822,633 3366 LSE
06:36:11 4574.0 201 AT 4574.0 4575.0 Sell
822,287 3365 LSE
06:36:11 4574.0 83 AT 4574.0 4575.0 Sell
822,086 3364 LSE
06:36:11 4574.0 376 AT 4574.0 4575.0 Sell
822,003 3363 LSE
06:36:11 4574.0 280 AT 4574.0 4575.0 Sell
821,627 3362 LSE
06:36:11 4574.0 325 AT 4574.0 4575.0 Sell
821,347 3361 LSE
06:36:11 4574.0 108 AT 4574.0 4575.0 Sell
821,022 3360 LSE
06:36:02 4574.706 2 O 4574.0 4575.0 Buy
820,914 3359 LSE
06:35:39 4574.0 90 AT 4573.0 4574.0 Buy
820,912 3358 LSE
06:35:39 4574.0 115 AT 4573.0 4574.0 Buy
820,822 3357 LSE
06:35:39 4574.0 115 AT 4573.0 4574.0 Buy
820,707 3356 LSE
06:35:39 4574.0 1101 AT 4573.0 4574.0 Buy
820,592 3355 LSE
06:35:39 4574.0 718 AT 4573.0 4574.0 Buy
819,491 3354 LSE
06:35:35 4573.0 205 AT 4573.0 4574.0 Sell
818,773 3353 LSE
06:35:35 4573.0 281 AT 4572.0 4573.0 Buy
818,568 3352 LSE
06:35:15 4573.0 570 AT 4573.0 4574.0 Sell
818,287 3351 LSE

Su Consulta Reciente

Delayed Upgrade Clock