ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Unilever Plc

Unilever Plc (ULVR)

4,581.00
-27.00
(-0.59%)
Cerrado 19 Diciembre 10:30AM
Comercio 3401 - 3351 (06:40-06:35)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
06:40:41 4573.0 157 AT 4572.0 4573.0 Buy
831,498 3401 LSE
06:40:41 4573.0 190 AT 4572.0 4573.0 Buy
831,341 3400 LSE
06:40:41 4573.0 212 AT 4573.0 4574.0 Sell
831,151 3399 LSE
06:40:41 4573.0 191 AT 4573.0 4574.0 Sell
830,939 3398 LSE
06:40:41 4573.0 353 AT 4573.0 4574.0 Sell
830,748 3397 LSE
06:40:41 4573.0 346 AT 4573.0 4574.0 Sell
830,395 3396 LSE
06:40:41 4573.0 439 AT 4573.0 4574.0 Sell
830,049 3395 LSE
06:40:40 4573.32 124 O 4573.0 4574.0 Sell
829,610 3394 LSE
06:40:02 4573.0 132 AT 4572.0 4573.0 Buy
829,486 3393 LSE
06:40:02 4573.0 100 AT 4572.0 4573.0 Buy
829,354 3392 LSE
06:40:02 4573.0 148 AT 4572.0 4573.0 Buy
829,254 3391 LSE
06:40:02 4573.0 112 AT 4573.0 4574.0 Sell
829,106 3390 LSE
06:40:02 4573.0 169 AT 4573.0 4574.0 Sell
828,994 3389 LSE
06:40:02 4573.0 158 AT 4573.0 4574.0 Sell
828,825 3388 LSE
06:40:02 4573.0 193 AT 4573.0 4574.0 Sell
828,667 3387 LSE
06:40:02 4573.0 464 AT 4573.0 4574.0 Sell
828,474 3386 LSE
06:39:51 4574.0 21 AT 4574.0 4575.0 Sell
828,010 3385 LSE
06:39:51 4574.0 117 AT 4574.0 4575.0 Sell
827,989 3384 LSE
06:39:51 4574.0 484 AT 4574.0 4575.0 Sell
827,872 3383 LSE
06:39:51 4574.0 112 AT 4574.0 4575.0 Sell
827,388 3382 LSE
06:39:51 4574.0 1 AT 4574.0 4575.0 Sell
827,276 3381 LSE
06:39:51 4574.0 180 AT 4574.0 4575.0 Sell
827,275 3380 LSE
06:39:51 4574.0 533 AT 4574.0 4575.0 Sell
827,095 3379 LSE
06:39:51 4574.0 79 AT 4573.0 4574.0 Buy
826,562 3378 LSE
06:39:51 4574.0 154 AT 4573.0 4574.0 Buy
826,483 3377 LSE
06:39:51 4574.0 34 AT 4573.0 4574.0 Buy
826,329 3376 LSE
06:39:28 4574.0 351 O 4573.0 4574.0 Buy
826,295 3375 LSE
06:38:26 4573.32 218 O 4573.0 4574.0 Sell
825,944 3374 LSE
06:38:05 4573.0 766 AT 4572.0 4573.0 Buy
825,726 3373 LSE
06:38:05 4573.0 667 AT 4573.0 4574.0 Sell
824,960 3372 LSE
06:38:03 4574.0 347 O 4573.0 4574.0 Buy
824,293 3371 LSE
06:37:07 4574.0 230 AT 4574.0 4575.0 Sell
823,946 3370 LSE
06:37:07 4574.0 678 AT 4574.0 4575.0 Sell
823,716 3369 LSE
06:37:07 4574.0 188 AT 4574.0 4575.0 Sell
823,038 3368 LSE
06:37:07 4574.0 217 AT 4573.0 4574.0 Buy
822,850 3367 LSE
06:37:04 4574.0 346 O 4573.0 4574.0 Buy
822,633 3366 LSE
06:36:11 4574.0 201 AT 4574.0 4575.0 Sell
822,287 3365 LSE
06:36:11 4574.0 83 AT 4574.0 4575.0 Sell
822,086 3364 LSE
06:36:11 4574.0 376 AT 4574.0 4575.0 Sell
822,003 3363 LSE
06:36:11 4574.0 280 AT 4574.0 4575.0 Sell
821,627 3362 LSE
06:36:11 4574.0 325 AT 4574.0 4575.0 Sell
821,347 3361 LSE
06:36:11 4574.0 108 AT 4574.0 4575.0 Sell
821,022 3360 LSE
06:36:02 4574.706 2 O 4574.0 4575.0 Buy
820,914 3359 LSE
06:35:39 4574.0 90 AT 4573.0 4574.0 Buy
820,912 3358 LSE
06:35:39 4574.0 115 AT 4573.0 4574.0 Buy
820,822 3357 LSE
06:35:39 4574.0 115 AT 4573.0 4574.0 Buy
820,707 3356 LSE
06:35:39 4574.0 1101 AT 4573.0 4574.0 Buy
820,592 3355 LSE
06:35:39 4574.0 718 AT 4573.0 4574.0 Buy
819,491 3354 LSE
06:35:35 4573.0 205 AT 4573.0 4574.0 Sell
818,773 3353 LSE
06:35:35 4573.0 281 AT 4572.0 4573.0 Buy
818,568 3352 LSE
06:35:15 4573.0 570 AT 4573.0 4574.0 Sell
818,287 3351 LSE