Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:40:41 | 4573.0 | 157 | AT | 4572.0 | 4573.0 | Buy | 831,498 | 3401 | LSE | |
| 06:40:41 | 4573.0 | 190 | AT | 4572.0 | 4573.0 | Buy | 831,341 | 3400 | LSE | |
| 06:40:41 | 4573.0 | 212 | AT | 4573.0 | 4574.0 | Sell | 831,151 | 3399 | LSE | |
| 06:40:41 | 4573.0 | 191 | AT | 4573.0 | 4574.0 | Sell | 830,939 | 3398 | LSE | |
| 06:40:41 | 4573.0 | 353 | AT | 4573.0 | 4574.0 | Sell | 830,748 | 3397 | LSE | |
| 06:40:41 | 4573.0 | 346 | AT | 4573.0 | 4574.0 | Sell | 830,395 | 3396 | LSE | |
| 06:40:41 | 4573.0 | 439 | AT | 4573.0 | 4574.0 | Sell | 830,049 | 3395 | LSE | |
| 06:40:40 | 4573.32 | 124 | O | 4573.0 | 4574.0 | Sell | 829,610 | 3394 | LSE | |
| 06:40:02 | 4573.0 | 132 | AT | 4572.0 | 4573.0 | Buy | 829,486 | 3393 | LSE | |
| 06:40:02 | 4573.0 | 100 | AT | 4572.0 | 4573.0 | Buy | 829,354 | 3392 | LSE | |
| 06:40:02 | 4573.0 | 148 | AT | 4572.0 | 4573.0 | Buy | 829,254 | 3391 | LSE | |
| 06:40:02 | 4573.0 | 112 | AT | 4573.0 | 4574.0 | Sell | 829,106 | 3390 | LSE | |
| 06:40:02 | 4573.0 | 169 | AT | 4573.0 | 4574.0 | Sell | 828,994 | 3389 | LSE | |
| 06:40:02 | 4573.0 | 158 | AT | 4573.0 | 4574.0 | Sell | 828,825 | 3388 | LSE | |
| 06:40:02 | 4573.0 | 193 | AT | 4573.0 | 4574.0 | Sell | 828,667 | 3387 | LSE | |
| 06:40:02 | 4573.0 | 464 | AT | 4573.0 | 4574.0 | Sell | 828,474 | 3386 | LSE | |
| 06:39:51 | 4574.0 | 21 | AT | 4574.0 | 4575.0 | Sell | 828,010 | 3385 | LSE | |
| 06:39:51 | 4574.0 | 117 | AT | 4574.0 | 4575.0 | Sell | 827,989 | 3384 | LSE | |
| 06:39:51 | 4574.0 | 484 | AT | 4574.0 | 4575.0 | Sell | 827,872 | 3383 | LSE | |
| 06:39:51 | 4574.0 | 112 | AT | 4574.0 | 4575.0 | Sell | 827,388 | 3382 | LSE | |
| 06:39:51 | 4574.0 | 1 | AT | 4574.0 | 4575.0 | Sell | 827,276 | 3381 | LSE | |
| 06:39:51 | 4574.0 | 180 | AT | 4574.0 | 4575.0 | Sell | 827,275 | 3380 | LSE | |
| 06:39:51 | 4574.0 | 533 | AT | 4574.0 | 4575.0 | Sell | 827,095 | 3379 | LSE | |
| 06:39:51 | 4574.0 | 79 | AT | 4573.0 | 4574.0 | Buy | 826,562 | 3378 | LSE | |
| 06:39:51 | 4574.0 | 154 | AT | 4573.0 | 4574.0 | Buy | 826,483 | 3377 | LSE | |
| 06:39:51 | 4574.0 | 34 | AT | 4573.0 | 4574.0 | Buy | 826,329 | 3376 | LSE | |
| 06:39:28 | 4574.0 | 351 | O | 4573.0 | 4574.0 | Buy | 826,295 | 3375 | LSE | |
| 06:38:26 | 4573.32 | 218 | O | 4573.0 | 4574.0 | Sell | 825,944 | 3374 | LSE | |
| 06:38:05 | 4573.0 | 766 | AT | 4572.0 | 4573.0 | Buy | 825,726 | 3373 | LSE | |
| 06:38:05 | 4573.0 | 667 | AT | 4573.0 | 4574.0 | Sell | 824,960 | 3372 | LSE | |
| 06:38:03 | 4574.0 | 347 | O | 4573.0 | 4574.0 | Buy | 824,293 | 3371 | LSE | |
| 06:37:07 | 4574.0 | 230 | AT | 4574.0 | 4575.0 | Sell | 823,946 | 3370 | LSE | |
| 06:37:07 | 4574.0 | 678 | AT | 4574.0 | 4575.0 | Sell | 823,716 | 3369 | LSE | |
| 06:37:07 | 4574.0 | 188 | AT | 4574.0 | 4575.0 | Sell | 823,038 | 3368 | LSE | |
| 06:37:07 | 4574.0 | 217 | AT | 4573.0 | 4574.0 | Buy | 822,850 | 3367 | LSE | |
| 06:37:04 | 4574.0 | 346 | O | 4573.0 | 4574.0 | Buy | 822,633 | 3366 | LSE | |
| 06:36:11 | 4574.0 | 201 | AT | 4574.0 | 4575.0 | Sell | 822,287 | 3365 | LSE | |
| 06:36:11 | 4574.0 | 83 | AT | 4574.0 | 4575.0 | Sell | 822,086 | 3364 | LSE | |
| 06:36:11 | 4574.0 | 376 | AT | 4574.0 | 4575.0 | Sell | 822,003 | 3363 | LSE | |
| 06:36:11 | 4574.0 | 280 | AT | 4574.0 | 4575.0 | Sell | 821,627 | 3362 | LSE | |
| 06:36:11 | 4574.0 | 325 | AT | 4574.0 | 4575.0 | Sell | 821,347 | 3361 | LSE | |
| 06:36:11 | 4574.0 | 108 | AT | 4574.0 | 4575.0 | Sell | 821,022 | 3360 | LSE | |
| 06:36:02 | 4574.706 | 2 | O | 4574.0 | 4575.0 | Buy | 820,914 | 3359 | LSE | |
| 06:35:39 | 4574.0 | 90 | AT | 4573.0 | 4574.0 | Buy | 820,912 | 3358 | LSE | |
| 06:35:39 | 4574.0 | 115 | AT | 4573.0 | 4574.0 | Buy | 820,822 | 3357 | LSE | |
| 06:35:39 | 4574.0 | 115 | AT | 4573.0 | 4574.0 | Buy | 820,707 | 3356 | LSE | |
| 06:35:39 | 4574.0 | 1101 | AT | 4573.0 | 4574.0 | Buy | 820,592 | 3355 | LSE | |
| 06:35:39 | 4574.0 | 718 | AT | 4573.0 | 4574.0 | Buy | 819,491 | 3354 | LSE | |
| 06:35:35 | 4573.0 | 205 | AT | 4573.0 | 4574.0 | Sell | 818,773 | 3353 | LSE | |
| 06:35:35 | 4573.0 | 281 | AT | 4572.0 | 4573.0 | Buy | 818,568 | 3352 | LSE | |
| 06:35:15 | 4573.0 | 570 | AT | 4573.0 | 4574.0 | Sell | 818,287 | 3351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
