Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:24 | 4592.0 | 3 | AT | 4591.0 | 4592.0 | Buy | 482,102 | 2051 | LSE | |
| 04:14:24 | 4592.0 | 67 | AT | 4591.0 | 4592.0 | Buy | 482,099 | 2050 | LSE | |
| 04:14:04 | 4591.0 | 142 | O | 4591.0 | 4592.0 | Sell | 482,032 | 2049 | LSE | |
| 04:14:00 | 4592.0 | 144 | AT | 4592.0 | 4593.0 | Sell | 481,890 | 2048 | LSE | |
| 04:14:00 | 4592.0 | 74 | AT | 4592.0 | 4593.0 | Sell | 481,746 | 2047 | LSE | |
| 04:14:00 | 4592.0 | 430 | AT | 4592.0 | 4593.0 | Sell | 481,672 | 2046 | LSE | |
| 04:14:00 | 4592.0 | 531 | AT | 4592.0 | 4593.0 | Sell | 481,242 | 2045 | LSE | |
| 04:14:00 | 4592.0 | 264 | AT | 4592.0 | 4593.0 | Sell | 480,711 | 2044 | LSE | |
| 04:13:50 | 4593.0 | 34 | O | 4592.0 | 4593.0 | Buy | 480,447 | 2043 | LSE | |
| 04:13:37 | 4592.0 | 127 | O | 4592.0 | 4593.0 | Sell | 480,413 | 2042 | LSE | |
| 04:13:37 | 4593.0 | 139 | AT | 4592.0 | 4593.0 | Buy | 480,286 | 2041 | LSE | |
| 04:13:37 | 4593.0 | 242 | AT | 4592.0 | 4593.0 | Buy | 480,147 | 2040 | LSE | |
| 04:13:37 | 4593.0 | 485 | AT | 4592.0 | 4593.0 | Buy | 479,905 | 2039 | LSE | |
| 04:13:37 | 4593.0 | 126 | AT | 4592.0 | 4593.0 | Buy | 479,420 | 2038 | LSE | |
| 04:13:37 | 4593.0 | 255 | AT | 4592.0 | 4593.0 | Buy | 479,294 | 2037 | LSE | |
| 04:13:37 | 4593.0 | 211 | AT | 4592.0 | 4593.0 | Buy | 479,039 | 2036 | LSE | |
| 04:13:37 | 4593.0 | 223 | AT | 4592.0 | 4593.0 | Buy | 478,828 | 2035 | LSE | |
| 04:13:37 | 4592.0 | 203 | AT | 4591.0 | 4592.0 | Buy | 478,605 | 2034 | LSE | |
| 04:13:37 | 4592.0 | 171 | AT | 4591.0 | 4592.0 | Buy | 478,402 | 2033 | LSE | |
| 04:13:30 | 4592.0 | 60 | AT | 4591.0 | 4592.0 | Buy | 478,231 | 2032 | LSE | |
| 04:13:30 | 4592.0 | 60 | AT | 4591.0 | 4592.0 | Buy | 478,171 | 2031 | LSE | |
| 04:13:30 | 4592.0 | 29 | AT | 4591.0 | 4592.0 | Buy | 478,111 | 2030 | LSE | |
| 04:13:30 | 4592.0 | 85 | AT | 4591.0 | 4592.0 | Buy | 478,082 | 2029 | LSE | |
| 04:13:30 | 4592.0 | 264 | AT | 4591.0 | 4592.0 | Buy | 477,997 | 2028 | LSE | |
| 04:13:30 | 4592.0 | 139 | AT | 4591.0 | 4592.0 | Buy | 477,733 | 2027 | LSE | |
| 04:13:29 | 4591.0 | 1 | O | 4591.0 | 4592.0 | Sell | 477,594 | 2026 | LSE | |
| 04:13:29 | 4591.0 | 63 | AT | 4591.0 | 4592.0 | Sell | 477,593 | 2025 | LSE | |
| 04:13:29 | 4591.0 | 342 | AT | 4590.0 | 4591.0 | Buy | 477,530 | 2024 | LSE | |
| 04:13:28 | 4591.0 | 149 | AT | 4591.0 | 4592.0 | Sell | 477,188 | 2023 | LSE | |
| 04:13:28 | 4591.0 | 520 | AT | 4591.0 | 4592.0 | Sell | 477,039 | 2022 | LSE | |
| 04:12:52 | 4592.0 | 646 | AT | 4592.0 | 4593.0 | Sell | 476,519 | 2021 | LSE | |
| 04:12:52 | 4592.0 | 148 | AT | 4592.0 | 4593.0 | Sell | 475,873 | 2020 | LSE | |
| 04:12:35 | 4592.6 | 28 | O | 4592.0 | 4593.0 | Buy | 475,725 | 2019 | LSE | |
| 04:12:26 | 4592.0 | 148 | AT | 4591.0 | 4592.0 | Buy | 475,697 | 2018 | LSE | |
| 04:12:26 | 4592.0 | 82 | AT | 4591.0 | 4592.0 | Buy | 475,549 | 2017 | LSE | |
| 04:12:26 | 4592.0 | 34 | AT | 4591.0 | 4592.0 | Buy | 475,467 | 2016 | LSE | |
| 04:12:26 | 4592.0 | 422 | AT | 4591.0 | 4592.0 | Buy | 475,433 | 2015 | LSE | |
| 04:12:26 | 4592.0 | 341 | AT | 4591.0 | 4592.0 | Buy | 475,011 | 2014 | LSE | |
| 04:12:15 | 4592.0 | 85 | AT | 4591.0 | 4592.0 | Buy | 474,670 | 2013 | LSE | |
| 04:12:15 | 4592.0 | 157 | AT | 4591.0 | 4592.0 | Buy | 474,585 | 2012 | LSE | |
| 04:12:15 | 4592.0 | 323 | AT | 4591.0 | 4592.0 | Buy | 474,428 | 2011 | LSE | |
| 04:12:15 | 4591.11 | 19 | O | 4591.0 | 4592.0 | Sell | 474,105 | 2010 | LSE | |
| 04:12:05 | 4592.0 | 107 | AT | 4591.0 | 4592.0 | Buy | 474,086 | 2009 | LSE | |
| 04:12:05 | 4592.0 | 144 | AT | 4591.0 | 4592.0 | Buy | 473,979 | 2008 | LSE | |
| 04:12:05 | 4592.0 | 204 | AT | 4591.0 | 4592.0 | Buy | 473,835 | 2007 | LSE | |
| 04:12:05 | 4592.0 | 96 | AT | 4591.0 | 4592.0 | Buy | 473,631 | 2006 | LSE | |
| 04:12:05 | 4592.0 | 210 | AT | 4591.0 | 4592.0 | Buy | 473,535 | 2005 | LSE | |
| 04:12:05 | 4592.0 | 144 | AT | 4592.0 | 4593.0 | Sell | 473,325 | 2004 | LSE | |
| 04:12:05 | 4592.0 | 528 | AT | 4592.0 | 4593.0 | Sell | 473,181 | 2003 | LSE | |
| 04:11:36 | 4593.0 | 176 | AT | 4593.0 | 4594.0 | Sell | 472,653 | 2002 | LSE | |
| 04:11:36 | 4593.0 | 306 | AT | 4593.0 | 4594.0 | Sell | 472,477 | 2001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
