Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:08:36 | 4592.0 | 161 | AT | 4590.0 | 4592.0 | Buy | 94,502 | 351 | LSE | |
| 02:08:36 | 4592.0 | 199 | AT | 4590.0 | 4592.0 | Buy | 94,341 | 350 | LSE | |
| 02:08:36 | 4592.0 | 185 | AT | 4590.0 | 4592.0 | Buy | 94,142 | 349 | LSE | |
| 02:08:36 | 4590.0 | 846 | AT | 4588.0 | 4590.0 | Buy | 93,957 | 348 | LSE | |
| 02:08:36 | 4590.0 | 154 | AT | 4588.0 | 4590.0 | Buy | 93,111 | 347 | LSE | |
| 02:08:36 | 4590.0 | 114 | AT | 4588.0 | 4590.0 | Buy | 92,957 | 346 | LSE | |
| 02:08:31 | 4589.0 | 29 | AT | 4588.0 | 4589.0 | Buy | 92,843 | 345 | LSE | |
| 02:08:30 | 4589.0 | 100 | AT | 4588.0 | 4589.0 | Buy | 92,814 | 344 | LSE | |
| 02:08:30 | 4588.0 | 264 | AT | 4588.0 | 4589.0 | Sell | 92,714 | 343 | LSE | |
| 02:08:30 | 4588.0 | 229 | AT | 4588.0 | 4589.0 | Sell | 92,450 | 342 | LSE | |
| 02:08:30 | 4588.0 | 415 | AT | 4588.0 | 4589.0 | Sell | 92,221 | 341 | LSE | |
| 02:08:30 | 4588.0 | 130 | AT | 4588.0 | 4589.0 | Sell | 91,806 | 340 | LSE | |
| 02:08:26 | 4589.0 | 77 | AT | 4588.0 | 4589.0 | Buy | 91,676 | 339 | LSE | |
| 02:08:26 | 4589.0 | 21 | AT | 4588.0 | 4589.0 | Buy | 91,599 | 338 | LSE | |
| 02:08:25 | 4589.0 | 52 | AT | 4588.0 | 4589.0 | Buy | 91,578 | 337 | LSE | |
| 02:08:25 | 4589.0 | 49 | AT | 4588.0 | 4589.0 | Buy | 91,526 | 336 | LSE | |
| 02:08:23 | 4589.0 | 54 | AT | 4588.0 | 4589.0 | Buy | 91,477 | 335 | LSE | |
| 02:08:19 | 4589.0 | 500 | AT | 4588.0 | 4589.0 | Buy | 91,423 | 334 | LSE | |
| 02:08:15 | 4589.0 | 25 | AT | 4587.0 | 4589.0 | Buy | 90,923 | 333 | LSE | |
| 02:08:15 | 4589.0 | 78 | AT | 4587.0 | 4589.0 | Buy | 90,898 | 332 | LSE | |
| 02:08:03 | 4589.0 | 221 | AT | 4587.0 | 4589.0 | Buy | 90,820 | 331 | LSE | |
| 02:08:03 | 4589.0 | 43 | AT | 4587.0 | 4589.0 | Buy | 90,599 | 330 | LSE | |
| 02:08:03 | 4589.0 | 112 | AT | 4587.0 | 4589.0 | Buy | 90,556 | 329 | LSE | |
| 02:08:01 | 4588.0 | 93 | AT | 4587.0 | 4588.0 | Buy | 90,444 | 328 | LSE | |
| 02:08:01 | 4588.0 | 907 | AT | 4587.0 | 4588.0 | Buy | 90,351 | 327 | LSE | |
| 02:08:01 | 4588.0 | 115 | AT | 4587.0 | 4588.0 | Buy | 89,444 | 326 | LSE | |
| 02:07:58 | 4588.0 | 156 | AT | 4588.0 | 4589.0 | Sell | 89,329 | 325 | LSE | |
| 02:07:58 | 4588.0 | 111 | AT | 4586.0 | 4588.0 | Buy | 89,173 | 324 | LSE | |
| 02:07:57 | 4587.0 | 133 | AT | 4586.0 | 4587.0 | Buy | 89,062 | 323 | LSE | |
| 02:07:57 | 4587.0 | 867 | AT | 4586.0 | 4587.0 | Buy | 88,929 | 322 | LSE | |
| 02:07:54 | 4587.0 | 40 | AT | 4585.0 | 4587.0 | Buy | 88,062 | 321 | LSE | |
| 02:07:54 | 4587.0 | 77 | AT | 4585.0 | 4587.0 | Buy | 88,022 | 320 | LSE | |
| 02:07:53 | 4586.0 | 527 | AT | 4586.0 | 4587.0 | Sell | 87,945 | 319 | LSE | |
| 02:07:53 | 4586.0 | 239 | AT | 4586.0 | 4587.0 | Sell | 87,418 | 318 | LSE | |
| 02:07:53 | 4586.0 | 234 | AT | 4586.0 | 4587.0 | Sell | 87,179 | 317 | LSE | |
| 02:07:53 | 4586.0 | 38 | AT | 4586.0 | 4588.0 | Sell | 86,945 | 316 | LSE | |
| 02:07:53 | 4586.0 | 264 | AT | 4586.0 | 4588.0 | Sell | 86,907 | 315 | LSE | |
| 02:07:53 | 4586.0 | 550 | AT | 4586.0 | 4588.0 | Sell | 86,643 | 314 | LSE | |
| 02:07:53 | 4586.0 | 148 | AT | 4586.0 | 4588.0 | Sell | 86,093 | 313 | LSE | |
| 02:07:51 | 4587.0 | 153 | AT | 4587.0 | 4588.0 | Sell | 85,945 | 312 | LSE | |
| 02:07:45 | 4586.0 | 97 | AT | 4584.0 | 4586.0 | Buy | 85,792 | 311 | LSE | |
| 02:07:45 | 4586.0 | 500 | AT | 4584.0 | 4586.0 | Buy | 85,695 | 310 | LSE | |
| 02:07:42 | 4585.0 | 100 | AT | 4584.0 | 4585.0 | Buy | 85,195 | 309 | LSE | |
| 02:07:41 | 4585.0 | 11 | AT | 4584.0 | 4585.0 | Buy | 85,095 | 308 | LSE | |
| 02:07:41 | 4585.0 | 86 | AT | 4584.0 | 4585.0 | Buy | 85,084 | 307 | LSE | |
| 02:07:34 | 4584.0 | 92 | AT | 4582.0 | 4584.0 | Buy | 84,998 | 306 | LSE | |
| 02:07:34 | 4584.0 | 1000 | AT | 4582.0 | 4584.0 | Buy | 84,906 | 305 | LSE | |
| 02:07:33 | 4583.0 | 700 | AT | 4582.0 | 4583.0 | Buy | 83,906 | 304 | LSE | |
| 02:07:33 | 4583.0 | 430 | AT | 4582.0 | 4583.0 | Buy | 83,206 | 303 | LSE | |
| 02:07:32 | 4582.0 | 91 | AT | 4581.0 | 4582.0 | Buy | 82,776 | 302 | LSE | |
| 02:07:32 | 4582.0 | 129 | AT | 4582.0 | 4583.0 | Sell | 82,685 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
