Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:37 | 4588.0 | 140 | AT | 4587.0 | 4588.0 | Buy | 443,232 | 1851 | LSE | |
| 04:00:37 | 4588.0 | 129 | AT | 4587.0 | 4588.0 | Buy | 443,092 | 1850 | LSE | |
| 04:00:32 | 4588.61 | 25 | O | 4587.0 | 4588.0 | Buy | 442,963 | 1849 | LSE | |
| 04:00:25 | 4588.0 | 85 | AT | 4588.0 | 4589.0 | Sell | 442,938 | 1848 | LSE | |
| 04:00:25 | 4588.0 | 143 | AT | 4588.0 | 4589.0 | Sell | 442,853 | 1847 | LSE | |
| 04:00:06 | 4588.0 | 305 | AT | 4588.0 | 4589.0 | Sell | 442,710 | 1846 | LSE | |
| 04:00:05 | 4589.0 | 326 | AT | 4588.0 | 4589.0 | Buy | 442,405 | 1845 | LSE | |
| 04:00:05 | 4588.0 | 3 | AT | 4587.0 | 4588.0 | Buy | 442,079 | 1844 | LSE | |
| 04:00:05 | 4588.0 | 64 | AT | 4587.0 | 4588.0 | Buy | 442,076 | 1843 | LSE | |
| 04:00:05 | 4588.0 | 629 | AT | 4587.0 | 4588.0 | Buy | 442,012 | 1842 | LSE | |
| 03:59:35 | 4588.0 | 360 | AT | 4588.0 | 4589.0 | Sell | 441,383 | 1841 | LSE | |
| 03:59:35 | 4588.0 | 125 | AT | 4588.0 | 4589.0 | Sell | 441,023 | 1840 | LSE | |
| 03:59:35 | 4588.0 | 120 | AT | 4587.0 | 4588.0 | Buy | 440,898 | 1839 | LSE | |
| 03:59:13 | 4588.0 | 166 | AT | 4587.0 | 4588.0 | Buy | 440,778 | 1838 | LSE | |
| 03:59:11 | 4588.0 | 145 | O | 4587.0 | 4588.0 | Buy | 440,612 | 1837 | LSE | |
| 03:59:05 | 4587.0 | 118 | AT | 4586.0 | 4587.0 | Buy | 440,467 | 1836 | LSE | |
| 03:59:05 | 4587.0 | 2 | AT | 4586.0 | 4587.0 | Buy | 440,349 | 1835 | LSE | |
| 03:59:05 | 4587.0 | 74 | AT | 4586.0 | 4587.0 | Buy | 440,347 | 1834 | LSE | |
| 03:58:29 | 4586.0 | 138 | AT | 4586.0 | 4588.0 | Sell | 440,273 | 1833 | LSE | |
| 03:58:29 | 4586.0 | 85 | AT | 4586.0 | 4588.0 | Sell | 440,135 | 1832 | LSE | |
| 03:58:29 | 4586.0 | 87 | AT | 4586.0 | 4588.0 | Sell | 440,050 | 1831 | LSE | |
| 03:58:29 | 4586.0 | 199 | AT | 4586.0 | 4588.0 | Sell | 439,963 | 1830 | LSE | |
| 03:58:29 | 4586.0 | 138 | AT | 4586.0 | 4588.0 | Sell | 439,764 | 1829 | LSE | |
| 03:58:29 | 4586.0 | 250 | AT | 4586.0 | 4588.0 | Sell | 439,626 | 1828 | LSE | |
| 03:58:29 | 4586.0 | 218 | AT | 4586.0 | 4588.0 | Sell | 439,376 | 1827 | LSE | |
| 03:58:29 | 4586.0 | 522 | AT | 4586.0 | 4588.0 | Sell | 439,158 | 1826 | LSE | |
| 03:58:29 | 4586.0 | 485 | AT | 4586.0 | 4588.0 | Sell | 438,636 | 1825 | LSE | |
| 03:58:29 | 4587.0 | 191 | AT | 4587.0 | 4588.0 | Sell | 438,151 | 1824 | LSE | |
| 03:58:29 | 4587.0 | 498 | AT | 4587.0 | 4588.0 | Sell | 437,960 | 1823 | LSE | |
| 03:58:29 | 4587.0 | 516 | AT | 4587.0 | 4588.0 | Sell | 437,462 | 1822 | LSE | |
| 03:58:29 | 4587.0 | 110 | AT | 4587.0 | 4588.0 | Sell | 436,946 | 1821 | LSE | |
| 03:58:23 | 4588.0 | 5 | O | 4587.0 | 4588.0 | Buy | 436,836 | 1820 | LSE | |
| 03:57:55 | 4587.0 | 204 | AT | 4587.0 | 4588.0 | Sell | 436,831 | 1819 | LSE | |
| 03:57:36 | 4588.0 | 75 | AT | 4587.0 | 4588.0 | Buy | 436,627 | 1818 | LSE | |
| 03:57:21 | 4587.0 | 68 | AT | 4587.0 | 4589.0 | Sell | 436,552 | 1817 | LSE | |
| 03:57:21 | 4587.0 | 212 | AT | 4587.0 | 4589.0 | Sell | 436,484 | 1816 | LSE | |
| 03:57:21 | 4587.0 | 207 | AT | 4587.0 | 4589.0 | Sell | 436,272 | 1815 | LSE | |
| 03:57:21 | 4587.0 | 135 | AT | 4587.0 | 4589.0 | Sell | 436,065 | 1814 | LSE | |
| 03:57:21 | 4587.0 | 485 | AT | 4587.0 | 4589.0 | Sell | 435,930 | 1813 | LSE | |
| 03:57:21 | 4587.0 | 717 | AT | 4587.0 | 4589.0 | Sell | 435,445 | 1812 | LSE | |
| 03:57:21 | 4587.0 | 9 | AT | 4587.0 | 4589.0 | Sell | 434,728 | 1811 | LSE | |
| 03:57:21 | 4587.0 | 170 | AT | 4587.0 | 4589.0 | Sell | 434,719 | 1810 | LSE | |
| 03:57:21 | 4587.0 | 520 | AT | 4587.0 | 4589.0 | Sell | 434,549 | 1809 | LSE | |
| 03:57:13 | 4588.0 | 164 | AT | 4587.0 | 4588.0 | Buy | 434,029 | 1808 | LSE | |
| 03:57:13 | 4588.0 | 167 | AT | 4587.0 | 4588.0 | Buy | 433,865 | 1807 | LSE | |
| 03:57:09 | 4588.0 | 161 | AT | 4587.0 | 4588.0 | Buy | 433,698 | 1806 | LSE | |
| 03:57:09 | 4588.0 | 133 | AT | 4587.0 | 4588.0 | Buy | 433,537 | 1805 | LSE | |
| 03:57:03 | 4588.0 | 871 | AT | 4587.0 | 4588.0 | Buy | 433,404 | 1804 | LSE | |
| 03:57:03 | 4588.0 | 215 | AT | 4587.0 | 4588.0 | Buy | 432,533 | 1803 | LSE | |
| 03:57:03 | 4588.0 | 485 | AT | 4587.0 | 4588.0 | Buy | 432,318 | 1802 | LSE | |
| 03:57:03 | 4588.0 | 148 | AT | 4587.0 | 4588.0 | Buy | 431,833 | 1801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
