Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:32 | 4573.0 | 2 | AT | 4572.0 | 4573.0 | Buy | 1,332,890 | 5601 | LSE | |
| 09:30:20 | 4570.34 | 23 | O | 4572.0 | 4573.0 | Sell | 1,332,888 | 5600 | LSE | |
| 09:30:20 | 4572.0 | 185 | AT | 4571.0 | 4572.0 | Buy | 1,332,865 | 5599 | LSE | |
| 09:30:18 | 4571.0 | 99 | AT | 4570.0 | 4571.0 | Buy | 1,332,680 | 5598 | LSE | |
| 09:30:18 | 4571.0 | 4 | AT | 4570.0 | 4571.0 | Buy | 1,332,581 | 5597 | LSE | |
| 09:30:10 | 4570.0 | 104 | AT | 4569.0 | 4570.0 | Buy | 1,332,577 | 5596 | LSE | |
| 09:30:10 | 4569.0 | 212 | AT | 4568.0 | 4569.0 | Buy | 1,332,473 | 5595 | LSE | |
| 09:30:10 | 4569.0 | 5 | AT | 4568.0 | 4569.0 | Buy | 1,332,261 | 5594 | LSE | |
| 09:30:10 | 4569.0 | 90 | AT | 4568.0 | 4569.0 | Buy | 1,332,256 | 5593 | LSE | |
| 09:30:02 | 4568.0 | 15 | O | 4568.0 | 4569.0 | Sell | 1,332,166 | 5592 | LSE | |
| 09:29:59 | 4568.0 | 22 | O | 4568.0 | 4569.0 | Sell | 1,332,151 | 5591 | LSE | |
| 09:29:58 | 4568.0 | 10 | O | 4568.0 | 4569.0 | Sell | 1,332,129 | 5590 | LSE | |
| 09:29:42 | 4568.0 | 126 | AT | 4567.0 | 4568.0 | Buy | 1,332,119 | 5589 | LSE | |
| 09:29:42 | 4568.0 | 55 | AT | 4567.0 | 4568.0 | Buy | 1,331,993 | 5588 | LSE | |
| 09:29:42 | 4568.0 | 6 | AT | 4567.0 | 4568.0 | Buy | 1,331,938 | 5587 | LSE | |
| 09:29:42 | 4568.0 | 1039 | AT | 4567.0 | 4568.0 | Buy | 1,331,932 | 5586 | LSE | |
| 09:29:42 | 4568.0 | 306 | AT | 4567.0 | 4568.0 | Buy | 1,330,893 | 5585 | LSE | |
| 09:29:42 | 4568.0 | 12 | AT | 4567.0 | 4568.0 | Buy | 1,330,587 | 5584 | LSE | |
| 09:29:42 | 4568.0 | 626 | AT | 4567.0 | 4568.0 | Buy | 1,330,575 | 5583 | LSE | |
| 09:29:42 | 4568.0 | 29 | AT | 4567.0 | 4568.0 | Buy | 1,329,949 | 5582 | LSE | |
| 09:29:42 | 4568.0 | 187 | AT | 4567.0 | 4568.0 | Buy | 1,329,920 | 5581 | LSE | |
| 09:29:30 | 4567.0 | 1 | AT | 4567.0 | 4568.0 | Sell | 1,329,733 | 5580 | LSE | |
| 09:29:30 | 4567.0 | 136 | AT | 4567.0 | 4568.0 | Sell | 1,329,732 | 5579 | LSE | |
| 09:29:29 | 4567.0 | 333 | AT | 4566.0 | 4567.0 | Buy | 1,329,596 | 5578 | LSE | |
| 09:29:29 | 4567.0 | 6 | AT | 4566.0 | 4567.0 | Buy | 1,329,263 | 5577 | LSE | |
| 09:29:27 | 4567.0 | 138 | AT | 4566.0 | 4567.0 | Buy | 1,329,257 | 5576 | LSE | |
| 09:29:13 | 4565.565 | 16 | O | 4565.0 | 4567.0 | Sell | 1,329,119 | 5575 | LSE | |
| 09:28:56 | 4565.0 | 262 | AT | 4564.0 | 4565.0 | Buy | 1,329,103 | 5574 | LSE | |
| 09:28:56 | 4565.0 | 31 | AT | 4564.0 | 4565.0 | Buy | 1,328,841 | 5573 | LSE | |
| 09:28:50 | 4565.0 | 469 | AT | 4564.0 | 4565.0 | Buy | 1,328,810 | 5572 | LSE | |
| 09:28:50 | 4565.0 | 1250 | AT | 4564.0 | 4565.0 | Buy | 1,328,341 | 5571 | LSE | |
| 09:28:47 | 4563.681 | 260 | O | 4564.0 | 4565.0 | Sell | 1,327,091 | 5570 | LSE | |
| 09:28:38 | 4564.0 | 217 | AT | 4563.0 | 4564.0 | Buy | 1,326,831 | 5569 | LSE | |
| 09:28:32 | 4563.341 | 31 | O | 4563.0 | 4564.0 | Sell | 1,326,614 | 5568 | LSE | |
| 09:28:17 | 4563.0 | 269 | AT | 4563.0 | 4564.0 | Sell | 1,326,583 | 5567 | LSE | |
| 09:28:13 | 4564.0 | 382 | AT | 4564.0 | 4565.0 | Sell | 1,326,314 | 5566 | LSE | |
| 09:28:13 | 4564.0 | 306 | AT | 4564.0 | 4565.0 | Sell | 1,325,932 | 5565 | LSE | |
| 09:28:13 | 4564.0 | 125 | AT | 4563.0 | 4564.0 | Buy | 1,325,626 | 5564 | LSE | |
| 09:28:13 | 4564.0 | 216 | AT | 4563.0 | 4564.0 | Buy | 1,325,501 | 5563 | LSE | |
| 09:28:13 | 4564.0 | 346 | AT | 4564.0 | 4565.0 | Sell | 1,325,285 | 5562 | LSE | |
| 09:28:12 | 4564.0 | 90 | AT | 4563.0 | 4564.0 | Buy | 1,324,939 | 5561 | LSE | |
| 09:28:12 | 4564.0 | 345 | AT | 4563.0 | 4564.0 | Buy | 1,324,849 | 5560 | LSE | |
| 09:28:12 | 4564.0 | 306 | AT | 4563.0 | 4564.0 | Buy | 1,324,504 | 5559 | LSE | |
| 09:28:12 | 4564.0 | 109 | AT | 4563.0 | 4564.0 | Buy | 1,324,198 | 5558 | LSE | |
| 09:28:12 | 4564.0 | 209 | AT | 4563.0 | 4564.0 | Buy | 1,324,089 | 5557 | LSE | |
| 09:28:11 | 4563.0 | 72 | AT | 4563.0 | 4564.0 | Sell | 1,323,880 | 5556 | LSE | |
| 09:28:10 | 4563.0 | 124 | AT | 4563.0 | 4564.0 | Sell | 1,323,808 | 5555 | LSE | |
| 09:28:10 | 4563.0 | 124 | AT | 4563.0 | 4564.0 | Sell | 1,323,684 | 5554 | LSE | |
| 09:28:10 | 4563.0 | 26 | AT | 4563.0 | 4564.0 | Sell | 1,323,560 | 5553 | LSE | |
| 09:28:10 | 4563.0 | 36 | AT | 4563.0 | 4564.0 | Sell | 1,323,534 | 5552 | LSE | |
| 09:28:10 | 4563.0 | 16 | AT | 4563.0 | 4564.0 | Sell | 1,323,498 | 5551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
