Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:23:06 | 4598.0 | 17 | AT | 4598.0 | 4599.0 | Sell | 151,985 | 601 | LSE | |
| 02:23:06 | 4598.0 | 270 | AT | 4598.0 | 4599.0 | Sell | 151,968 | 600 | LSE | |
| 02:23:06 | 4598.0 | 261 | AT | 4598.0 | 4599.0 | Sell | 151,698 | 599 | LSE | |
| 02:23:06 | 4599.0 | 130 | AT | 4599.0 | 4600.0 | Sell | 151,437 | 598 | LSE | |
| 02:23:06 | 4599.0 | 61 | AT | 4599.0 | 4600.0 | Sell | 151,307 | 597 | LSE | |
| 02:23:06 | 4599.0 | 265 | AT | 4599.0 | 4600.0 | Sell | 151,246 | 596 | LSE | |
| 02:22:49 | 4600.0 | 27 | AT | 4600.0 | 4601.0 | Sell | 150,981 | 595 | LSE | |
| 02:22:49 | 4600.0 | 287 | AT | 4600.0 | 4601.0 | Sell | 150,954 | 594 | LSE | |
| 02:22:49 | 4600.0 | 414 | AT | 4600.0 | 4601.0 | Sell | 150,667 | 593 | LSE | |
| 02:22:49 | 4600.0 | 341 | AT | 4600.0 | 4601.0 | Sell | 150,253 | 592 | LSE | |
| 02:22:49 | 4600.0 | 303 | AT | 4600.0 | 4602.0 | Sell | 149,912 | 591 | LSE | |
| 02:22:49 | 4600.0 | 124 | AT | 4600.0 | 4602.0 | Sell | 149,609 | 590 | LSE | |
| 02:22:49 | 4600.0 | 268 | AT | 4600.0 | 4602.0 | Sell | 149,485 | 589 | LSE | |
| 02:22:49 | 4600.0 | 1940 | AT | 4600.0 | 4602.0 | Sell | 149,217 | 588 | LSE | |
| 02:22:49 | 4600.0 | 700 | AT | 4600.0 | 4602.0 | Sell | 147,277 | 587 | LSE | |
| 02:21:47 | 4599.0 | 3 | O | 4599.0 | 4601.0 | Sell | 146,577 | 586 | LSE | |
| 02:21:43 | 4599.0 | 1 | O | 4599.0 | 4601.0 | Sell | 146,574 | 585 | LSE | |
| 02:21:43 | 4599.0 | 500 | AT | 4598.0 | 4599.0 | Buy | 146,573 | 584 | LSE | |
| 02:21:20 | 4598.64 | 250 | O | 4598.0 | 4600.0 | Sell | 146,073 | 583 | LSE | |
| 02:20:54 | 4599.0 | 199 | AT | 4599.0 | 4600.0 | Sell | 145,823 | 582 | LSE | |
| 02:20:54 | 4599.0 | 188 | AT | 4599.0 | 4600.0 | Sell | 145,624 | 581 | LSE | |
| 02:20:54 | 4599.0 | 368 | AT | 4599.0 | 4600.0 | Sell | 145,436 | 580 | LSE | |
| 02:20:54 | 4599.0 | 144 | AT | 4599.0 | 4600.0 | Sell | 145,068 | 579 | LSE | |
| 02:20:51 | 4600.994 | 2 | O | 4599.0 | 4601.0 | Buy | 144,924 | 578 | LSE | |
| 02:20:51 | 4599.64 | 128 | O | 4599.0 | 4601.0 | Sell | 144,922 | 577 | LSE | |
| 02:19:32 | 4595.01 | 50 | O | 4596.0 | 4598.0 | Sell | 144,794 | 576 | LSE | |
| 02:19:32 | 4597.0 | 314 | AT | 4597.0 | 4598.0 | Sell | 144,744 | 575 | LSE | |
| 02:19:32 | 4597.0 | 144 | AT | 4596.0 | 4597.0 | Buy | 144,430 | 574 | LSE | |
| 02:19:28 | 4596.0 | 118 | AT | 4594.0 | 4596.0 | Buy | 144,286 | 573 | LSE | |
| 02:19:28 | 4596.0 | 200 | AT | 4594.0 | 4596.0 | Buy | 144,168 | 572 | LSE | |
| 02:19:15 | 4596.0 | 331 | AT | 4594.0 | 4596.0 | Buy | 143,968 | 571 | LSE | |
| 02:19:15 | 4596.0 | 116 | AT | 4594.0 | 4596.0 | Buy | 143,637 | 570 | LSE | |
| 02:19:15 | 4596.0 | 202 | AT | 4594.0 | 4596.0 | Buy | 143,521 | 569 | LSE | |
| 02:19:15 | 4596.0 | 192 | AT | 4594.0 | 4596.0 | Buy | 143,319 | 568 | LSE | |
| 02:19:12 | 4595.0 | 33 | AT | 4595.0 | 4596.0 | Sell | 143,127 | 567 | LSE | |
| 02:19:12 | 4595.0 | 187 | AT | 4595.0 | 4596.0 | Sell | 143,094 | 566 | LSE | |
| 02:19:12 | 4595.0 | 86 | AT | 4594.0 | 4595.0 | Buy | 142,907 | 565 | LSE | |
| 02:19:12 | 4595.0 | 73 | AT | 4594.0 | 4595.0 | Buy | 142,821 | 564 | LSE | |
| 02:18:57 | 4594.0 | 2 | O | 4593.0 | 4595.0 | 142,748 | 563 | LSE | ||
| 02:18:39 | 4595.0 | 1 | O | 4593.0 | 4595.0 | Buy | 142,746 | 562 | LSE | |
| 02:18:31 | 4593.0 | 195 | AT | 4592.0 | 4593.0 | Buy | 142,745 | 561 | LSE | |
| 02:18:31 | 4593.0 | 136 | AT | 4592.0 | 4593.0 | Buy | 142,550 | 560 | LSE | |
| 02:18:31 | 4593.0 | 20 | AT | 4592.0 | 4593.0 | Buy | 142,414 | 559 | LSE | |
| 02:18:31 | 4593.0 | 116 | AT | 4592.0 | 4593.0 | Buy | 142,394 | 558 | LSE | |
| 02:18:24 | 4592.0 | 294 | AT | 4592.0 | 4593.0 | Sell | 142,278 | 557 | LSE | |
| 02:18:24 | 4592.0 | 115 | AT | 4591.0 | 4592.0 | Buy | 141,984 | 556 | LSE | |
| 02:18:20 | 4591.0 | 109 | AT | 4590.0 | 4591.0 | Buy | 141,869 | 555 | LSE | |
| 02:18:20 | 4590.0 | 105 | AT | 4589.0 | 4590.0 | Buy | 141,760 | 554 | LSE | |
| 02:18:20 | 4590.0 | 500 | AT | 4589.0 | 4590.0 | Buy | 141,655 | 553 | LSE | |
| 02:18:17 | 4589.0 | 331 | AT | 4588.0 | 4589.0 | Buy | 141,155 | 552 | LSE | |
| 02:18:17 | 4589.0 | 112 | AT | 4588.0 | 4589.0 | Buy | 140,824 | 551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
