Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:24:41 | 4581.0 | 230 | AT | 4581.0 | 4582.0 | Sell | 782,911 | 3201 | LSE | |
| 06:24:41 | 4581.0 | 151 | AT | 4581.0 | 4582.0 | Sell | 782,681 | 3200 | LSE | |
| 06:24:08 | 4581.0 | 45 | AT | 4581.0 | 4582.0 | Sell | 782,530 | 3199 | LSE | |
| 06:24:08 | 4581.0 | 134 | AT | 4581.0 | 4582.0 | Sell | 782,485 | 3198 | LSE | |
| 06:24:08 | 4581.0 | 200 | AT | 4581.0 | 4582.0 | Sell | 782,351 | 3197 | LSE | |
| 06:24:08 | 4581.0 | 90 | AT | 4581.0 | 4582.0 | Sell | 782,151 | 3196 | LSE | |
| 06:24:08 | 4581.0 | 110 | AT | 4581.0 | 4582.0 | Sell | 782,061 | 3195 | LSE | |
| 06:23:35 | 4581.929 | 70 | O | 4581.0 | 4582.0 | Buy | 781,951 | 3194 | LSE | |
| 06:23:29 | 4582.0 | 68 | AT | 4582.0 | 4583.0 | Sell | 781,881 | 3193 | LSE | |
| 06:23:29 | 4582.0 | 210 | AT | 4582.0 | 4583.0 | Sell | 781,813 | 3192 | LSE | |
| 06:23:29 | 4582.0 | 306 | AT | 4582.0 | 4583.0 | Sell | 781,603 | 3191 | LSE | |
| 06:22:12 | 4583.0 | 218 | AT | 4582.0 | 4583.0 | Buy | 781,297 | 3190 | LSE | |
| 06:22:06 | 4583.0 | 148 | AT | 4583.0 | 4584.0 | Sell | 781,079 | 3189 | LSE | |
| 06:22:06 | 4583.0 | 328 | AT | 4583.0 | 4584.0 | Sell | 780,931 | 3188 | LSE | |
| 06:22:06 | 4583.0 | 232 | AT | 4583.0 | 4584.0 | Sell | 780,603 | 3187 | LSE | |
| 06:21:25 | 4584.0 | 110 | AT | 4584.0 | 4585.0 | Sell | 780,371 | 3186 | LSE | |
| 06:21:25 | 4584.0 | 192 | AT | 4583.0 | 4584.0 | Buy | 780,261 | 3185 | LSE | |
| 06:21:25 | 4584.0 | 1239 | AT | 4583.0 | 4584.0 | Buy | 780,069 | 3184 | LSE | |
| 06:21:25 | 4584.0 | 219 | AT | 4583.0 | 4584.0 | Buy | 778,830 | 3183 | LSE | |
| 06:21:25 | 4584.0 | 223 | AT | 4583.0 | 4584.0 | Buy | 778,611 | 3182 | LSE | |
| 06:21:25 | 4584.0 | 85 | AT | 4583.0 | 4584.0 | Buy | 778,388 | 3181 | LSE | |
| 06:21:25 | 4583.0 | 102 | AT | 4582.0 | 4583.0 | Buy | 778,303 | 3180 | LSE | |
| 06:21:25 | 4583.0 | 1000 | AT | 4582.0 | 4583.0 | Buy | 778,201 | 3179 | LSE | |
| 06:21:25 | 4583.0 | 949 | AT | 4582.0 | 4583.0 | Buy | 777,201 | 3178 | LSE | |
| 06:21:25 | 4583.0 | 203 | AT | 4582.0 | 4583.0 | Buy | 776,252 | 3177 | LSE | |
| 06:21:25 | 4583.0 | 200 | AT | 4582.0 | 4583.0 | Buy | 776,049 | 3176 | LSE | |
| 06:21:25 | 4583.0 | 85 | AT | 4582.0 | 4583.0 | Buy | 775,849 | 3175 | LSE | |
| 06:21:25 | 4582.0 | 269 | AT | 4581.0 | 4582.0 | Buy | 775,764 | 3174 | LSE | |
| 06:21:25 | 4582.0 | 86 | AT | 4581.0 | 4582.0 | Buy | 775,495 | 3173 | LSE | |
| 06:21:25 | 4582.0 | 402 | AT | 4581.0 | 4582.0 | Buy | 775,409 | 3172 | LSE | |
| 06:21:21 | 4581.337 | 250 | O | 4581.0 | 4582.0 | Sell | 775,007 | 3171 | LSE | |
| 06:21:05 | 4581.338 | 36 | O | 4581.0 | 4582.0 | Sell | 774,757 | 3170 | LSE | |
| 06:20:11 | 4582.0 | 1025 | O | 4581.0 | 4582.0 | Buy | 774,721 | 3169 | LSE | |
| 06:20:00 | 4582.0 | 5 | AT | 4582.0 | 4583.0 | Sell | 773,696 | 3168 | LSE | |
| 06:20:00 | 4582.0 | 108 | AT | 4582.0 | 4583.0 | Sell | 773,691 | 3167 | LSE | |
| 06:20:00 | 4582.0 | 71 | AT | 4582.0 | 4583.0 | Sell | 773,583 | 3166 | LSE | |
| 06:20:00 | 4582.0 | 337 | AT | 4582.0 | 4583.0 | Sell | 773,512 | 3165 | LSE | |
| 06:19:34 | 4583.0 | 402 | AT | 4582.0 | 4583.0 | Buy | 773,175 | 3164 | LSE | |
| 06:19:34 | 4583.0 | 408 | AT | 4582.0 | 4583.0 | Buy | 772,773 | 3163 | LSE | |
| 06:19:25 | 4582.529 | 121 | O | 4582.0 | 4583.0 | Buy | 772,365 | 3162 | LSE | |
| 06:19:14 | 4582.0 | 387 | AT | 4581.0 | 4582.0 | Buy | 772,244 | 3161 | LSE | |
| 06:19:00 | 4581.89 | 1 | O | 4581.0 | 4582.0 | Buy | 771,857 | 3160 | LSE | |
| 06:18:57 | 4582.0 | 1369 | AT | 4581.0 | 4582.0 | Buy | 771,856 | 3159 | LSE | |
| 06:18:57 | 4582.0 | 213 | AT | 4581.0 | 4582.0 | Buy | 770,487 | 3158 | LSE | |
| 06:18:57 | 4582.0 | 455 | AT | 4581.0 | 4582.0 | Buy | 770,274 | 3157 | LSE | |
| 06:18:35 | 4582.0 | 282 | AT | 4581.0 | 4582.0 | Buy | 769,819 | 3156 | LSE | |
| 06:18:35 | 4582.0 | 180 | AT | 4581.0 | 4582.0 | Buy | 769,537 | 3155 | LSE | |
| 06:18:09 | 4581.0 | 130 | AT | 4580.0 | 4581.0 | Buy | 769,357 | 3154 | LSE | |
| 06:17:55 | 4581.0 | 414 | AT | 4580.0 | 4581.0 | Buy | 769,227 | 3153 | LSE | |
| 06:17:55 | 4581.0 | 189 | AT | 4580.0 | 4581.0 | Buy | 768,813 | 3152 | LSE | |
| 06:17:08 | 4580.0 | 113 | AT | 4579.0 | 4580.0 | Buy | 768,624 | 3151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
